Hong Kong Hang Seng (IX: HSI)
24,503.94   +151.98 (+0.62%)
Daily Price  /  Updated: 6:05 AM EDT, Jul 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2002 11025 11075 10972 11033 214,855,400 +45.04(+0.41%)
Mar 28, 2002 10820 11023 10820 10988 250,625,200 +200.96(+1.86%)
Mar 27, 2002 10781 10793 10715 10787 180,532,500 -49.72(-0.46%)
Mar 26, 2002 10855 10867 10786 10837 201,915,500 +0.00(+0.00%)
Mar 25, 2002 10855 10867 10786 10837 0 -26.43(-0.24%)
Mar 23, 2002 10840 10919 10812 10863 211,526,200 +33.34(+0.31%)
Mar 22, 2002 10951 10951 10811 10830 345,847,200 -206.87(-1.87%)
Mar 21, 2002 11136 11177 10996 11037 254,339,600 -186.23(-1.66%)
Mar 20, 2002 11242 11302 11195 11223 305,416,000 -7.81(-0.07%)
Mar 19, 2002 11224 11318 11168 11231 240,821,200 +0.00(+0.00%)
Mar 18, 2002 11224 11318 11168 11231 0 +20.39(+0.18%)
Mar 16, 2002 11281 11364 11150 11210 230,450,200 -93.45(-0.83%)
Mar 15, 2002 11203 11334 11163 11304 273,105,400 +86.20(+0.77%)
Mar 14, 2002 11215 11307 11186 11218 239,681,400 -56.36(-0.50%)
Mar 13, 2002 11305 11382 11242 11274 275,706,800 -45.01(-0.40%)
Mar 12, 2002 11235 11334 11179 11319 264,341,400 +0.00(+0.00%)
Mar 11, 2002 11235 11334 11179 11319 0 +85.64(+0.76%)
Mar 09, 2002 11201 11331 11201 11233 360,931,800 +45.16(+0.40%)
Mar 08, 2002 11102 11246 11102 11188 483,088,000 +185.07(+1.68%)
Mar 07, 2002 10955 11041 10933 11003 270,688,800 +17.16(+0.16%)
Mar 06, 2002 10883 11004 10883 10986 350,222,000 +281.72(+2.63%)
Mar 05, 2002 10594 10720 10561 10704 279,649,600 +0.00(+0.00%)
Mar 04, 2002 10594 10720 10561 10704 0 +278.81(+2.67%)
Mar 02, 2002 10454 10473 10387 10425 186,683,400 -57.24(-0.55%)
Mar 01, 2002 10661 10677 10416 10483 258,703,600 -166.16(-1.56%)
Feb 28, 2002 10541 10757 10525 10649 268,262,400 +101.58(+0.96%)
Feb 27, 2002 10582 10668 10537 10547 207,615,800 +51.11(+0.49%)
Feb 26, 2002 10679 10684 10469 10496 191,984,600 +0.00(+0.00%)
Feb 25, 2002 10679 10684 10469 10496 0 -168.92(-1.58%)
Feb 23, 2002 10730 10730 10580 10665 155,752,200 -123.96(-1.15%)
Feb 22, 2002 10808 10871 10733 10789 186,403,600 +39.84(+0.37%)
Feb 21, 2002 10777 10777 10685 10749 193,530,200 -91.43(-0.84%)
Feb 20, 2002 10998 10998 10794 10840 167,326,000 -162.32(-1.48%)
Feb 19, 2002 10905 11007 10868 11003 181,042,600 +0.00(+0.00%)
Feb 18, 2002 10905 11007 10868 11003 0 +40.93(+0.37%)
Feb 16, 2002 11006 11108 10915 10962 292,406,600 +0.00(+0.00%)
Feb 15, 2002 11006 11108 10915 10962 0 +10961.76(+9134799.90%)
Feb 14, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2002 0.1200 0.1200 0.1200 0.1200 0 -10832.62(-100.00%)
Feb 12, 2002 10596 10843 10596 10833 184,738,200 +0.00(+0.00%)
Feb 11, 2002 10596 10843 10596 10833 0 +313.75(+2.98%)
Feb 09, 2002 10441 10527 10421 10519 259,185,400 +109.31(+1.05%)
Feb 08, 2002 10556 10601 10394 10410 419,402,800 -182.71(-1.72%)
Feb 07, 2002 10590 10633 10542 10592 238,613,600 -16.80(-0.16%)
Feb 06, 2002 10628 10636 10541 10609 292,116,000 -112.13(-1.05%)
Feb 05, 2002 10680 10807 10661 10721 267,871,800 +0.00(+0.00%)
Feb 04, 2002 10680 10807 10661 10721 0 +30.07(+0.28%)
Feb 02, 2002 10764 10827 10674 10691 192,217,000 -34.05(-0.32%)
Feb 01, 2002 10798 10954 10672 10725 267,648,000 -31.66(-0.29%)
Jan 31, 2002 10896 10896 10700 10757 295,195,000 -257.28(-2.34%)
Jan 30, 2002 10775 11042 10744 11014 378,839,800 +246.78(+2.29%)
Jan 29, 2002 10749 10892 10748 10767 257,612,600 +0.00(+0.00%)
Jan 28, 2002 10749 10892 10748 10767 0 -5.50(-0.05%)
Jan 26, 2002 10789 10842 10718 10773 290,674,000 +31.50(+0.29%)
Jan 25, 2002 10797 10848 10691 10741 199,480,800 -20.68(-0.19%)
Jan 24, 2002 10751 10793 10689 10762 225,157,600 -35.55(-0.33%)
Jan 23, 2002 10991 10998 10779 10798 251,469,600 -202.56(-1.84%)
Jan 22, 2002 10967 11083 10941 11000 213,151,400 +0.00(+0.00%)
Jan 21, 2002 10967 11083 10941 11000 0 +27.29(+0.25%)
Jan 19, 2002 11024 11066 10934 10973 373,829,400 -40.88(-0.37%)
Jan 18, 2002 10888 11020 10808 11014 221,629,000 +49.75(+0.45%)
Jan 17, 2002 11035 11081 10911 10964 194,573,800 -49.50(-0.45%)
Jan 16, 2002 11071 11071 10965 11014 230,468,200 -195.84(-1.75%)
Jan 15, 2002 11081 11214 11029 11209 210,140,000 +0.00(+0.00%)
Jan 14, 2002 11081 11214 11029 11209 0 +42.97(+0.38%)
Jan 12, 2002 11279 11352 11085 11166 316,216,600 -89.61(-0.80%)
Jan 11, 2002 11361 11361 11169 11256 354,783,400 -184.65(-1.61%)
Jan 10, 2002 11712 11784 11370 11441 428,711,600 -272.99(-2.33%)
Jan 09, 2002 11781 11806 11678 11714 279,504,600 -178.93(-1.50%)
Jan 08, 2002 11687 11906 11687 11893 442,387,000 +0.00(+0.00%)
Jan 07, 2002 11687 11906 11687 11893 0 +190.49(+1.63%)
Jan 05, 2002 11547 11728 11547 11702 362,553,600 +278.63(+2.44%)
Jan 04, 2002 11349 11447 11349 11424 274,626,200 +72.67(+0.64%)
Jan 03, 2002 11368 11368 11242 11351 106,074,600 +0.00(+0.00%)
Jan 02, 2002 11368 11368 11242 11351 0 -46.36(-0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here