Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2001 | 12689 | 12803 | 12578 | 12761 | 0 | +82.75(+0.65%) |
| Mar 29, 2001 | 12730 | 12769 | 12524 | 12678 | 0 | -173.52(-1.35%) |
| Mar 28, 2001 | 12824 | 13016 | 12779 | 12851 | 0 | +143.51(+1.13%) |
| Mar 27, 2001 | 12960 | 13056 | 12663 | 12708 | 0 | -242.59(-1.87%) |
| Mar 26, 2001 | 12679 | 12992 | 12679 | 12950 | 0 | +367.13(+2.92%) |
| Mar 23, 2001 | 12570 | 12705 | 12397 | 12583 | 0 | -38.49(-0.30%) |
| Mar 22, 2001 | 12992 | 12992 | 12586 | 12622 | 0 | -532.59(-4.05%) |
| Mar 21, 2001 | 13160 | 13244 | 12866 | 13154 | 0 | -69.42(-0.52%) |
| Mar 20, 2001 | 13517 | 13566 | 13201 | 13224 | 0 | -233.83(-1.74%) |
| Mar 19, 2001 | 13384 | 13538 | 13308 | 13458 | 0 | -64.35(-0.48%) |
| Mar 16, 2001 | 13507 | 13560 | 13321 | 13522 | 0 | +17.87(+0.13%) |
| Mar 15, 2001 | 13057 | 13553 | 12948 | 13504 | 0 | +173.33(+1.30%) |
| Mar 14, 2001 | 13486 | 13617 | 13307 | 13331 | 0 | -162.19(-1.20%) |
| Mar 13, 2001 | 13420 | 13517 | 13278 | 13493 | 0 | -283.69(-2.06%) |
| Mar 12, 2001 | 13969 | 13969 | 13672 | 13777 | 0 | -417.63(-2.94%) |
| Mar 09, 2001 | 14217 | 14289 | 14149 | 14194 | 0 | -14.60(-0.10%) |
| Mar 08, 2001 | 14178 | 14247 | 13967 | 14209 | 0 | +31.59(+0.22%) |
| Mar 07, 2001 | 14370 | 14432 | 14141 | 14177 | 0 | -143.69(-1.00%) |
| Mar 06, 2001 | 14229 | 14347 | 14166 | 14321 | 0 | +185.79(+1.31%) |
| Mar 05, 2001 | 14011 | 14201 | 13908 | 14135 | 0 | +168.83(+1.21%) |
| Mar 02, 2001 | 14285 | 14285 | 13951 | 13966 | 0 | -394.13(-2.74%) |
| Mar 01, 2001 | 14696 | 14696 | 14331 | 14361 | 0 | -427.31(-2.89%) |
| Feb 28, 2001 | 14703 | 14843 | 14574 | 14788 | 0 | -46.86(-0.32%) |
| Feb 27, 2001 | 14934 | 15059 | 14771 | 14835 | 0 | -395.49(-2.60%) |
| Feb 26, 2001 | 15278 | 15305 | 15178 | 15230 | 0 | -50.34(-0.33%) |
| Feb 23, 2001 | 15135 | 15303 | 15043 | 15281 | 0 | +181.92(+1.20%) |
| Feb 22, 2001 | 15202 | 15202 | 15039 | 15099 | 0 | -252.87(-1.65%) |
| Feb 21, 2001 | 15484 | 15484 | 15299 | 15352 | 0 | -175.85(-1.13%) |
| Feb 20, 2001 | 15499 | 15613 | 15438 | 15527 | 0 | +36.40(+0.23%) |
| Feb 19, 2001 | 15553 | 15574 | 15458 | 15491 | 0 | -139.35(-0.89%) |
| Feb 16, 2001 | 15777 | 15813 | 15545 | 15630 | 0 | -126.06(-0.80%) |
| Feb 15, 2001 | 15865 | 15871 | 15715 | 15756 | 0 | -104.05(-0.66%) |
| Feb 14, 2001 | 15822 | 16021 | 15751 | 15860 | 0 | +17.70(+0.11%) |
| Feb 13, 2001 | 15802 | 15915 | 15793 | 15843 | 0 | +149.61(+0.95%) |
| Feb 12, 2001 | 15808 | 15808 | 15586 | 15693 | 0 | -180.17(-1.14%) |
| Feb 09, 2001 | 15883 | 15899 | 15783 | 15873 | 0 | -36.12(-0.23%) |
| Feb 08, 2001 | 15988 | 15988 | 15794 | 15909 | 0 | -140.07(-0.87%) |
| Feb 07, 2001 | 15909 | 16060 | 15871 | 16049 | 0 | +136.23(+0.86%) |
| Feb 06, 2001 | 15864 | 15936 | 15820 | 15913 | 0 | +82.40(+0.52%) |
| Feb 05, 2001 | 16013 | 16013 | 15754 | 15831 | 0 | -240.45(-1.50%) |
| Feb 02, 2001 | 16165 | 16275 | 16056 | 16071 | 0 | -92.70(-0.57%) |
| Feb 01, 2001 | 16056 | 16193 | 15913 | 16164 | 0 | +61.64(+0.38%) |
| Jan 31, 2001 | 15916 | 16107 | 15906 | 16102 | 0 | +209.28(+1.32%) |
| Jan 30, 2001 | 16145 | 16168 | 15877 | 15893 | 0 | -206.75(-1.28%) |
| Jan 29, 2001 | 16176 | 16255 | 15981 | 16100 | 0 | +55.61(+0.35%) |
| Jan 23, 2001 | 16053 | 16099 | 15940 | 16044 | 0 | -55.06(-0.34%) |
| Jan 22, 2001 | 15968 | 16106 | 15907 | 16099 | 0 | +165.72(+1.04%) |
| Jan 19, 2001 | 15682 | 15965 | 15682 | 15934 | 0 | +404.80(+2.61%) |
| Jan 18, 2001 | 15293 | 15554 | 15293 | 15529 | 0 | +267.27(+1.75%) |
| Jan 17, 2001 | 15409 | 15451 | 15154 | 15261 | 0 | -101.67(-0.66%) |
| Jan 16, 2001 | 15291 | 15431 | 15242 | 15363 | 0 | +69.39(+0.45%) |
| Jan 15, 2001 | 15289 | 15388 | 15147 | 15294 | 0 | -1.66(-0.01%) |
| Jan 12, 2001 | 15157 | 15330 | 15157 | 15295 | 0 | +204.65(+1.36%) |
| Jan 11, 2001 | 15441 | 15482 | 15061 | 15091 | 0 | -345.02(-2.24%) |
| Jan 10, 2001 | 15396 | 15539 | 15328 | 15436 | 0 | -64.80(-0.42%) |
| Jan 09, 2001 | 15438 | 15556 | 15337 | 15501 | 0 | +64.06(+0.41%) |
| Jan 08, 2001 | 15328 | 15452 | 15201 | 15437 | 0 | -11.08(-0.07%) |
| Jan 05, 2001 | 15354 | 15495 | 15276 | 15448 | 0 | +212.58(+1.40%) |
| Jan 04, 2001 | 15061 | 15313 | 15061 | 15235 | 0 | +645.45(+4.42%) |
| Jan 03, 2001 | 14751 | 14751 | 14513 | 14590 | 0 | -280.36(-1.89%) |
