Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2000 | 17384 | 17537 | 17107 | 17407 | 0 | -60.61(-0.35%) |
| Mar 30, 2000 | 18011 | 18038 | 17457 | 17467 | 0 | -629.22(-3.48%) |
| Mar 29, 2000 | 18203 | 18249 | 17950 | 18096 | 0 | -205.32(-1.12%) |
| Mar 28, 2000 | 18273 | 18398 | 18188 | 18302 | 0 | +8.83(+0.05%) |
| Mar 27, 2000 | 17828 | 18351 | 17816 | 18293 | 0 | +508.29(+2.86%) |
| Mar 24, 2000 | 17768 | 17879 | 17578 | 17785 | 0 | +68.99(+0.39%) |
| Mar 23, 2000 | 17705 | 17856 | 17392 | 17716 | 0 | +168.54(+0.96%) |
| Mar 22, 2000 | 17419 | 17561 | 17275 | 17547 | 0 | +347.06(+2.02%) |
| Mar 21, 2000 | 17253 | 17346 | 16897 | 17200 | 0 | -34.48(-0.20%) |
| Mar 20, 2000 | 16879 | 17325 | 16709 | 17234 | 0 | +151.47(+0.89%) |
| Mar 17, 2000 | 16688 | 17096 | 16617 | 17083 | 0 | +723.99(+4.43%) |
| Mar 16, 2000 | 16775 | 16826 | 16315 | 16359 | 0 | -388.20(-2.32%) |
| Mar 15, 2000 | 16847 | 16901 | 16553 | 16747 | 0 | -181.96(-1.07%) |
| Mar 14, 2000 | 17126 | 17220 | 16837 | 16929 | 0 | -167.52(-0.98%) |
| Mar 13, 2000 | 17651 | 17786 | 16893 | 17097 | 0 | -735.18(-4.12%) |
| Mar 10, 2000 | 17728 | 18002 | 17574 | 17832 | 0 | +194.83(+1.10%) |
| Mar 09, 2000 | 18032 | 18250 | 17614 | 17637 | 0 | -314.40(-1.75%) |
| Mar 08, 2000 | 17688 | 18059 | 17324 | 17951 | 0 | +86.07(+0.48%) |
| Mar 07, 2000 | 17656 | 17877 | 17472 | 17865 | 0 | +106.60(+0.60%) |
| Mar 06, 2000 | 17501 | 17855 | 17501 | 17759 | 0 | +473.52(+2.74%) |
| Mar 03, 2000 | 16904 | 17362 | 16796 | 17285 | 0 | +348.43(+2.06%) |
| Mar 02, 2000 | 16996 | 17118 | 16770 | 16937 | 0 | +93.22(+0.55%) |
| Mar 01, 2000 | 17267 | 17275 | 16618 | 16844 | 0 | -325.85(-1.90%) |
| Feb 29, 2000 | 17140 | 17290 | 17022 | 17169 | 0 | +185.00(+1.09%) |
| Feb 28, 2000 | 17435 | 17747 | 16638 | 16984 | 0 | -216.54(-1.26%) |
| Feb 25, 2000 | 17280 | 17414 | 16905 | 17201 | 0 | +142.32(+0.83%) |
| Feb 24, 2000 | 16513 | 17083 | 16513 | 17059 | 0 | +681.87(+4.16%) |
| Feb 23, 2000 | 16314 | 16524 | 16297 | 16377 | 0 | +121.62(+0.75%) |
| Feb 22, 2000 | 16295 | 16443 | 15776 | 16255 | 0 | -67.20(-0.41%) |
| Feb 21, 2000 | 16413 | 16477 | 16136 | 16322 | 0 | -276.79(-1.67%) |
| Feb 18, 2000 | 16985 | 17028 | 16469 | 16599 | 0 | -382.07(-2.25%) |
| Feb 17, 2000 | 17076 | 17229 | 16770 | 16981 | 0 | -62.16(-0.36%) |
| Feb 16, 2000 | 16771 | 17145 | 16733 | 17043 | 0 | +355.23(+2.13%) |
| Feb 15, 2000 | 17257 | 17297 | 16549 | 16688 | 0 | -500.80(-2.91%) |
| Feb 14, 2000 | 17546 | 17939 | 17108 | 17189 | 0 | -191.34(-1.10%) |
| Feb 11, 2000 | 17024 | 17654 | 17024 | 17380 | 0 | +535.13(+3.18%) |
| Feb 10, 2000 | 16680 | 16874 | 16526 | 16845 | 0 | +25.71(+0.15%) |
| Feb 09, 2000 | 16457 | 16968 | 16457 | 16819 | 0 | +590.73(+3.64%) |
| Feb 08, 2000 | 16080 | 16286 | 15940 | 16229 | 0 | +260.61(+1.63%) |
| Feb 03, 2000 | 15796 | 16010 | 15703 | 15968 | 0 | +178.30(+1.13%) |
| Feb 02, 2000 | 15748 | 15958 | 15748 | 15790 | 0 | +135.96(+0.87%) |
| Feb 01, 2000 | 15600 | 15764 | 15580 | 15654 | 0 | +121.52(+0.78%) |
| Jan 31, 2000 | 15889 | 15889 | 15445 | 15532 | 0 | -653.60(-4.04%) |
| Jan 28, 2000 | 16052 | 16316 | 16023 | 16186 | 0 | +268.13(+1.68%) |
| Jan 27, 2000 | 15460 | 15925 | 15460 | 15918 | 0 | +490.09(+3.18%) |
| Jan 26, 2000 | 15165 | 15453 | 15165 | 15428 | 0 | +324.68(+2.15%) |
| Jan 25, 2000 | 15094 | 15150 | 14910 | 15103 | 0 | -64.51(-0.43%) |
| Jan 24, 2000 | 15234 | 15414 | 15020 | 15168 | 0 | +59.14(+0.39%) |
| Jan 21, 2000 | 15095 | 15120 | 14904 | 15108 | 0 | -106.90(-0.70%) |
| Jan 20, 2000 | 15348 | 15348 | 15078 | 15215 | 0 | -60.03(-0.39%) |
| Jan 19, 2000 | 15719 | 15719 | 15192 | 15275 | 0 | -513.86(-3.25%) |
| Jan 18, 2000 | 15576 | 15801 | 15508 | 15789 | 0 | +214.64(+1.38%) |
| Jan 17, 2000 | 15666 | 15828 | 15474 | 15575 | 0 | +32.33(+0.21%) |
| Jan 14, 2000 | 15742 | 15863 | 15322 | 15542 | 0 | -91.73(-0.59%) |
| Jan 13, 2000 | 15763 | 15861 | 15459 | 15634 | 0 | -80.24(-0.51%) |
| Jan 12, 2000 | 15692 | 15744 | 15546 | 15714 | 0 | -147.90(-0.93%) |
| Jan 11, 2000 | 15981 | 16196 | 15736 | 15862 | 0 | +13.95(+0.09%) |
| Jan 10, 2000 | 15631 | 16065 | 15631 | 15848 | 0 | +442.52(+2.87%) |
| Jan 07, 2000 | 15329 | 15514 | 15109 | 15406 | 0 | +252.40(+1.67%) |
| Jan 06, 2000 | 15942 | 15971 | 14764 | 15153 | 0 | -693.49(-4.38%) |
| Jan 05, 2000 | 16609 | 16609 | 15688 | 15847 | 0 | -1226.10(-7.18%) |
| Jan 04, 2000 | 17303 | 17303 | 16934 | 17073 | 0 | -296.81(-1.71%) |
