Frankfurt Index (IX: DAX)
9,409.71   +91.89 (+0.99%)
Daily Price  /  Updated: 2:00 AM EDT, Apr 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2013 7791 7843 7778 7795 0 +0.00(+0.00%)
Mar 28, 2013 7791 7843 7778 7795 0 +6.22(+0.08%)
Mar 27, 2013 7906 7917 7750 7789 0 -90.58(-1.15%)
Mar 26, 2013 7889 7913 7859 7880 0 +8.77(+0.11%)
Mar 25, 2013 7988 8031 7848 7871 0 -40.45(-0.51%)
Mar 24, 2013 7918 7954 7876 7911 0 +0.00(+0.00%)
Mar 22, 2013 7918 7954 7876 7911 0 -21.16(-0.27%)
Mar 21, 2013 7990 7999 7888 7933 0 -69.46(-0.87%)
Mar 20, 2013 7996 8030 7972 8002 0 +54.18(+0.68%)
Mar 19, 2013 7981 8001 7919 7948 0 -62.91(-0.79%)
Mar 18, 2013 7924 8021 7902 8011 0 -32.15(-0.40%)
Mar 15, 2013 8074 8074 7997 8043 0 -15.52(-0.19%)
Mar 14, 2013 8013 8060 8011 8058 0 +87.46(+1.10%)
Mar 13, 2013 7965 7979 7942 7971 0 +4.79(+0.06%)
Mar 12, 2013 7971 8000 7934 7966 0 -18.17(-0.23%)
Mar 11, 2013 7967 7989 7955 7984 0 -2.18(-0.03%)
Mar 10, 2013 7971 8015 7962 7986 0 +0.00(+0.00%)
Mar 08, 2013 7971 8015 7962 7986 0 +46.70(+0.59%)
Mar 07, 2013 7934 7956 7912 7940 0 +20.44(+0.26%)
Mar 06, 2013 7907 7978 7898 7919 0 +49.02(+0.62%)
Mar 05, 2013 7780 7884 7772 7870 0 +178.63(+2.32%)
Mar 04, 2013 7655 7709 7637 7692 0 -16.48(-0.21%)
Mar 03, 2013 7735 7768 7628 7708 0 +0.00(+0.00%)
Mar 02, 2013 7735 7768 7628 7708 0 +0.00(+0.00%)
Mar 01, 2013 7735 7768 7628 7708 0 -33.54(-0.43%)
Feb 28, 2013 7712 7753 7692 7742 0 +65.87(+0.86%)
Feb 27, 2013 7642 7679 7566 7676 0 +78.72(+1.04%)
Feb 26, 2013 7682 7684 7589 7597 0 -64.80(-0.85%)
Feb 24, 2013 7620 7681 7607 7662 0 +0.00(+0.00%)
Feb 23, 2013 7620 7681 7607 7662 0 +0.00(+0.00%)
Feb 22, 2013 7620 7681 7607 7662 0 +78.34(+1.03%)
Feb 21, 2013 7682 7688 7562 7584 0 -145.33(-1.88%)
Feb 20, 2013 7747 7785 7709 7729 0 +100.17(+1.31%)
Feb 18, 2013 7591 7630 7568 7629 0 +35.22(+0.46%)
Feb 17, 2013 7636 7650 7589 7594 0 +0.00(+0.00%)
Feb 16, 2013 7636 7650 7589 7594 0 +0.00(+0.00%)
Feb 15, 2013 7636 7650 7589 7594 0 -37.68(-0.49%)
Feb 14, 2013 7698 7729 7607 7631 0 -80.70(-1.05%)
Feb 13, 2013 7678 7737 7650 7712 0 +51.70(+0.67%)
Feb 12, 2013 7619 7662 7594 7660 0 +26.45(+0.35%)
Feb 11, 2013 7628 7677 7598 7634 0 -18.40(-0.24%)
Feb 09, 2013 7608 7655 7577 7652 0 +0.00(+0.00%)
Feb 08, 2013 7608 7655 7577 7652 0 +61.29(+0.81%)
Feb 07, 2013 7581 7661 7565 7591 0 +9.67(+0.13%)
Feb 06, 2013 7666 7694 7537 7581 0 -57.05(-0.75%)
Feb 04, 2013 7823 7838 7638 7638 0 -195.16(-2.49%)
Feb 03, 2013 7793 7853 7785 7833 0 +0.00(+0.00%)
Feb 02, 2013 7793 7853 7785 7833 0 +57.34(+0.74%)
Jan 31, 2013 7800 7812 7765 7776 0 -35.26(-0.45%)
Jan 30, 2013 7856 7863 7775 7811 0 -37.26(-0.47%)
Jan 29, 2013 7842 7857 7800 7849 0 +15.57(+0.20%)
Jan 28, 2013 7860 7872 7832 7833 0 -24.97(-0.32%)
Jan 27, 2013 7747 7865 7743 7858 0 +0.00(+0.00%)
Jan 26, 2013 7747 7865 7743 7858 0 +0.00(+0.00%)
Jan 25, 2013 7747 7865 7743 7858 0 +109.84(+1.42%)
Jan 24, 2013 7701 7753 7662 7748 0 +40.59(+0.53%)
Jan 23, 2013 7703 7732 7685 7708 0 +11.33(+0.15%)
Jan 22, 2013 7742 7747 7634 7696 0 -52.65(-0.68%)
Jan 21, 2013 7728 7750 7719 7749 0 +46.63(+0.61%)
Jan 20, 2013 7747 7753 7702 7702 0 +0.00(+0.00%)
Jan 19, 2013 7747 7753 7702 7702 0 +0.00(+0.00%)
Jan 18, 2013 7747 7753 7702 7702 0 -33.23(-0.43%)
Jan 17, 2013 7677 7764 7662 7735 0 +44.33(+0.58%)
Jan 16, 2013 7662 7695 7643 7691 0 +15.22(+0.20%)
Jan 15, 2013 7704 7735 7636 7676 0 -53.61(-0.69%)
Jan 14, 2013 7738 7786 7702 7730 0 +13.99(+0.18%)
Jan 13, 2013 7726 7731 7684 7716 0 +0.00(+0.00%)
Jan 12, 2013 7726 7731 7684 7716 0 +0.00(+0.00%)
Jan 11, 2013 7726 7731 7684 7716 0 +7.06(+0.09%)
Jan 10, 2013 7732 7774 7685 7708 0 -12.00(-0.16%)
Jan 09, 2013 7714 7735 7689 7720 0 +24.64(+0.32%)
Jan 08, 2013 7711 7754 7683 7696 0 -36.83(-0.48%)
Jan 07, 2013 7760 7768 7713 7733 0 -43.71(-0.56%)
Jan 06, 2013 7741 7780 7728 7776 0 +0.00(+0.00%)
Jan 05, 2013 7741 7780 7728 7776 0 +0.00(+0.00%)
Jan 04, 2013 7741 7780 7728 7776 0 +19.93(+0.26%)
Jan 03, 2013 7762 7777 7738 7756 0 -22.34(-0.29%)
Jan 02, 2013 7689 7790 7689 7779 0 +166.39(+2.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here