Frankfurt Index (IX: DAX)
11,677.57   -93.56 (-0.79%)
Daily Price  /  Updated: 3:40 AM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7068 7080 7041 7041 31,320,500 -15.84(-0.22%)
Mar 30, 2011 7011 7065 7003 7057 33,168,800 +122.71(+1.77%)
Mar 29, 2011 6953 6960 6867 6934 27,010,700 -4.19(-0.06%)
Mar 28, 2011 6932 6981 6916 6939 23,172,600 -7.73(-0.11%)
Mar 27, 2011 6972 6985 6921 6946 0 +0.00(+0.00%)
Mar 26, 2011 6972 6985 6921 6946 0 +0.00(+0.00%)
Mar 25, 2011 6972 6985 6921 6946 27,188,200 +12.78(+0.18%)
Mar 24, 2011 6798 6942 6787 6934 33,874,800 +129.13(+1.90%)
Mar 23, 2011 6749 6807 6720 6804 30,670,600 +23.48(+0.35%)
Mar 22, 2011 6823 6826 6765 6781 32,898,100 -35.15(-0.52%)
Mar 21, 2011 6782 6830 6781 6816 49,218,800 +151.72(+2.28%)
Mar 20, 2011 6715 6761 6656 6664 0 +0.00(+0.00%)
Mar 19, 2011 6715 6761 6656 6664 0 +0.00(+0.00%)
Mar 18, 2011 6715 6761 6656 6664 103,186,200 +7.52(+0.11%)
Mar 17, 2011 6558 6693 6517 6657 48,466,700 +143.04(+2.20%)
Mar 16, 2011 6696 6733 6502 6514 60,220,200 -133.82(-2.01%)
Mar 15, 2011 6669 6715 6483 6648 89,815,800 -218.97(-3.19%)
Mar 14, 2011 6896 6946 6848 6867 54,185,000 -114.86(-1.65%)
Mar 13, 2011 7002 7014 6963 6981 0 +0.00(+0.00%)
Mar 12, 2011 7002 7014 6963 6981 46,873,100 -81.60(-1.16%)
Mar 11, 2011 7079 7110 7022 7063 39,693,500 -68.71(-0.96%)
Mar 10, 2011 7178 7218 7109 7132 35,117,700 -32.95(-0.46%)
Mar 09, 2011 7211 7222 7072 7165 35,838,600 +2.82(+0.04%)
Mar 08, 2011 7138 7271 7127 7162 28,893,000 +0.00(+0.00%)
Mar 07, 2011 7138 7271 7127 7162 0 -16.97(-0.24%)
Mar 06, 2011 7263 7311 7157 7179 0 +0.00(+0.00%)
Mar 05, 2011 7263 7311 7157 7179 33,634,300 -47.06(-0.65%)
Mar 04, 2011 7225 7294 7191 7226 31,783,400 +44.84(+0.62%)
Mar 03, 2011 7169 7203 7123 7181 36,461,600 -42.18(-0.58%)
Mar 02, 2011 7310 7356 7194 7223 36,894,600 -49.02(-0.67%)
Mar 01, 2011 7174 7305 7149 7272 35,941,200 +0.00(+0.00%)
Feb 28, 2011 7174 7305 7149 7272 0 +87.15(+1.21%)
Feb 27, 2011 7140 7194 7130 7185 0 +0.00(+0.00%)
Feb 26, 2011 7140 7194 7130 7185 34,238,300 +54.67(+0.77%)
Feb 25, 2011 7135 7156 7094 7130 47,085,000 -64.10(-0.89%)
Feb 24, 2011 7295 7311 7183 7195 36,741,300 -123.75(-1.69%)
Feb 23, 2011 7293 7351 7260 7318 39,212,800 -3.46(-0.05%)
Feb 22, 2011 7412 7442 7311 7322 32,484,400 +0.00(+0.00%)
Feb 21, 2011 7412 7442 7311 7322 0 -105.00(-1.41%)
Feb 20, 2011 7422 7427 7380 7427 0 +0.00(+0.00%)
Feb 19, 2011 7422 7427 7380 7427 49,458,200 +21.30(+0.29%)
Feb 18, 2011 7429 7435 7364 7406 37,389,200 -8.79(-0.12%)
Feb 17, 2011 7414 7438 7400 7414 45,810,600 +14.26(+0.19%)
Feb 16, 2011 7398 7421 7376 7400 36,099,500 +3.41(+0.05%)
Feb 15, 2011 7404 7424 7378 7397 26,660,000 +0.00(+0.00%)
Feb 14, 2011 7404 7424 7378 7397 0 +25.43(+0.34%)
Feb 13, 2011 7320 7390 7284 7371 0 +0.00(+0.00%)
Feb 12, 2011 7320 7390 7284 7371 34,588,400 +30.92(+0.42%)
Feb 11, 2011 7323 7341 7270 7340 36,583,200 +19.38(+0.26%)
Feb 10, 2011 7319 7351 7310 7321 28,514,000 -2.34(-0.03%)
Feb 09, 2011 7274 7325 7273 7323 35,605,000 +39.62(+0.54%)
Feb 08, 2011 7222 7288 7214 7284 31,565,200 +0.00(+0.00%)
Feb 07, 2011 7222 7288 7214 7284 0 +67.41(+0.93%)
Feb 06, 2011 7217 7227 7186 7216 0 +0.00(+0.00%)
Feb 05, 2011 7217 7227 7186 7216 31,836,400 +22.53(+0.31%)
Feb 04, 2011 7176 7199 7144 7194 34,878,500 +10.01(+0.14%)
Feb 03, 2011 7203 7222 7160 7184 40,675,400 -0.60(-0.01%)
Feb 02, 2011 7133 7191 7105 7184 38,952,900 +106.79(+1.51%)
Feb 01, 2011 7095 7107 7033 7077 31,186,300 +0.00(+0.00%)
Jan 31, 2011 7095 7107 7033 7077 0 -25.32(-0.36%)
Jan 30, 2011 7155 7177 7103 7103 0 +0.00(+0.00%)
Jan 29, 2011 7155 7177 7103 7103 34,172,300 -52.78(-0.74%)
Jan 28, 2011 7121 7180 7114 7156 38,526,300 +28.23(+0.40%)
Jan 27, 2011 7093 7161 7087 7127 38,158,300 +68.34(+0.97%)
Jan 26, 2011 7097 7102 7044 7059 51,252,800 -8.76(-0.12%)
Jan 25, 2011 7081 7090 7000 7068 49,538,600 +0.00(+0.00%)
Jan 24, 2011 7081 7090 7000 7068 0 +5.35(+0.08%)
Jan 23, 2011 7048 7123 7024 7062 0 +0.00(+0.00%)
Jan 22, 2011 7048 7123 7024 7062 64,352,000 +38.15(+0.54%)
Jan 21, 2011 7075 7084 7009 7024 48,538,600 -58.49(-0.83%)
Jan 20, 2011 7163 7165 7077 7083 36,740,100 -60.69(-0.85%)
Jan 19, 2011 7100 7156 7099 7143 37,225,200 +65.39(+0.92%)
Jan 18, 2011 7073 7087 7056 7078 24,861,600 +0.00(+0.00%)
Jan 17, 2011 7073 7087 7056 7078 0 +2.36(+0.03%)
Jan 16, 2011 7055 7083 7015 7076 0 +0.00(+0.00%)
Jan 15, 2011 7055 7083 7015 7076 42,432,900 +0.59(+0.01%)
Jan 14, 2011 7076 7084 7036 7075 44,048,700 +6.33(+0.09%)
Jan 13, 2011 6959 7070 6958 7069 38,486,700 +127.21(+1.83%)
Jan 12, 2011 6879 6951 6861 6942 36,660,200 +84.51(+1.23%)
Jan 11, 2011 6920 6941 6836 6857 28,413,200 +0.00(+0.00%)
Jan 10, 2011 6920 6941 6836 6857 0 -90.78(-1.31%)
Jan 09, 2011 6992 7011 6940 6948 0 +0.00(+0.00%)
Jan 08, 2011 6992 7011 6940 6948 29,836,200 -33.55(-0.48%)
Jan 07, 2011 6949 7048 6949 6981 30,272,800 +41.57(+0.60%)
Jan 06, 2011 6966 6967 6843 6940 42,598,700 -35.53(-0.51%)
Jan 05, 2011 6980 7026 6952 6975 28,821,900 -14.39(-0.21%)
Jan 04, 2011 6973 7027 6970 6990 20,366,700 +0.00(+0.00%)
Jan 03, 2011 6973 7027 6970 6990 0 +75.55(+1.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here