Frankfurt Index (IX: DAX)
9,661.50   +28.57 (+0.30%)
Daily Price  /  Updated: 2:54 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6139 6162 6108 6154 0 +11.10(+0.18%)
Mar 30, 2010 6188 6204 6136 6142 0 -14.40(-0.23%)
Mar 29, 2010 6150 6173 6128 6157 0 +36.80(+0.60%)
Mar 27, 2010 6126 6136 6108 6120 0 +0.00(+0.00%)
Mar 26, 2010 6126 6136 6106 6120 0 -12.90(-0.21%)
Mar 25, 2010 6044 6140 6038 6133 0 +93.95(+1.56%)
Mar 24, 2010 6038 6045 5970 6039 0 +21.73(+0.36%)
Mar 23, 2010 5987 6031 5981 6017 0 +29.77(+0.50%)
Mar 22, 2010 5961 5988 5911 5988 0 +5.07(+0.08%)
Mar 20, 2010 6032 6042 5957 5982 0 +0.00(+0.00%)
Mar 19, 2010 6032 6042 5957 5982 0 -29.88(-0.50%)
Mar 18, 2010 6005 6039 5996 6012 0 -11.97(-0.20%)
Mar 17, 2010 5999 6036 5993 6024 0 +53.29(+0.89%)
Mar 16, 2010 5935 5991 5930 5971 0 +67.43(+1.14%)
Mar 15, 2010 5934 5953 5898 5904 0 -41.55(-0.70%)
Mar 14, 2010 5945 5990 5934 5945 0 +0.00(+0.00%)
Mar 13, 2010 5945 5990 5934 5945 0 +0.00(+0.00%)
Mar 12, 2010 5945 5990 5934 5945 0 +16.48(+0.28%)
Mar 11, 2010 5913 5955 5909 5929 0 -8.09(-0.14%)
Mar 10, 2010 5883 5948 5875 5937 0 +50.83(+0.86%)
Mar 09, 2010 5873 5900 5838 5886 0 +9.98(+0.17%)
Mar 08, 2010 5892 5894 5865 5876 0 -1.45(-0.02%)
Mar 07, 2010 5816 5880 5808 5877 0 +0.00(+0.00%)
Mar 06, 2010 5816 5880 5808 5877 0 +0.00(+0.00%)
Mar 05, 2010 5816 5880 5808 5877 0 +82.04(+1.42%)
Mar 04, 2010 5774 5823 5768 5795 0 -22.56(-0.39%)
Mar 03, 2010 5759 5829 5750 5818 0 +41.32(+0.72%)
Mar 02, 2010 5728 5780 5710 5777 0 +63.05(+1.10%)
Mar 01, 2010 5653 5718 5641 5714 0 +115.05(+2.06%)
Feb 28, 2010 5589 5605 5530 5598 0 +0.00(+0.00%)
Feb 27, 2010 5589 5605 5530 5598 0 +0.00(+0.00%)
Feb 26, 2010 5589 5605 5530 5598 0 +66.13(+1.20%)
Feb 25, 2010 5563 5656 5518 5532 0 -83.18(-1.48%)
Feb 24, 2010 5622 5635 5572 5616 0 +11.44(+0.20%)
Feb 23, 2010 5716 5732 5584 5604 0 -84.37(-1.48%)
Feb 22, 2010 5741 5744 5684 5688 0 -33.61(-0.59%)
Feb 21, 2010 5627 5730 5627 5722 0 +0.00(+0.00%)
Feb 20, 2010 5627 5730 5627 5722 0 +0.00(+0.00%)
Feb 19, 2010 5627 5730 5627 5722 0 +41.64(+0.73%)
Feb 18, 2010 5646 5692 5626 5680 0 +32.07(+0.57%)
Feb 17, 2010 5640 5682 5635 5648 0 +56.22(+1.01%)
Feb 16, 2010 5573 5592 5498 5592 0 +81.02(+1.47%)
Feb 15, 2010 5526 5547 5502 5511 0 +10.71(+0.19%)
Feb 13, 2010 5550 5565 5501 5500 0 +0.00(+0.00%)
Feb 12, 2010 5550 5565 5501 5500 0 -3.54(-0.06%)
Feb 11, 2010 5563 5581 5460 5504 0 -32.44(-0.59%)
Feb 10, 2010 5534 5592 5510 5536 0 +38.11(+0.69%)
Feb 09, 2010 5485 5538 5462 5498 0 +13.41(+0.24%)
Feb 08, 2010 5476 5505 5434 5485 0 +50.51(+0.93%)
Feb 06, 2010 5516 5527 5436 5434 0 +0.00(+0.00%)
Feb 05, 2010 5516 5527 5436 5434 0 -261.63(-4.59%)
Feb 04, 2010 5671 5697 5671 5696 0 +23.88(+0.42%)
Feb 03, 2010 5715 5734 5657 5672 0 -37.57(-0.66%)
Feb 02, 2010 5664 5723 5625 5710 0 +55.18(+0.98%)
Feb 01, 2010 5588 5674 5568 5654 0 +45.69(+0.81%)
Jan 30, 2010 5566 5658 5556 5609 0 +0.00(+0.00%)
Jan 29, 2010 5566 5658 5556 5609 0 +68.46(+1.24%)
Jan 28, 2010 5687 5719 5540 5540 0 -102.87(-1.82%)
Jan 27, 2010 5644 5674 5589 5643 0 -25.73(-0.45%)
Jan 26, 2010 5594 5676 5574 5669 0 +37.56(+0.67%)
Jan 25, 2010 5663 5694 5625 5631 0 -63.95(-1.12%)
Jan 24, 2010 5736 5741 5639 5695 0 +0.00(+0.00%)
Jan 23, 2010 5736 5741 5639 5695 0 +0.00(+0.00%)
Jan 22, 2010 5736 5741 5639 5695 0 -51.65(-0.90%)
Jan 21, 2010 5878 5909 5742 5747 0 -104.56(-1.79%)
Jan 20, 2010 5964 5973 5832 5852 0 -124.95(-2.09%)
Jan 19, 2010 5905 5989 5850 5976 0 +57.93(+0.98%)
Jan 18, 2010 5898 5923 5878 5919 0 +42.58(+0.72%)
Jan 17, 2010 5997 6025 5867 5876 0 +0.00(+0.00%)
Jan 16, 2010 5997 6025 5867 5876 0 +0.00(+0.00%)
Jan 15, 2010 5997 6025 5867 5876 0 -112.91(-1.89%)
Jan 14, 2010 5999 6010 5952 5989 0 +25.74(+0.43%)
Jan 13, 2010 5937 5974 5925 5963 0 +20.14(+0.34%)
Jan 12, 2010 6039 6056 5925 5943 0 -97.50(-1.61%)
Jan 11, 2010 6058 6094 6031 6040 0 +2.89(+0.05%)
Jan 10, 2010 6029 6053 5972 6038 0 +0.00(+0.00%)
Jan 09, 2010 6029 6053 5972 6038 0 +0.00(+0.00%)
Jan 08, 2010 6029 6053 5972 6038 0 +18.25(+0.30%)
Jan 07, 2010 6017 6038 5961 6019 0 -14.97(-0.25%)
Jan 06, 2010 6032 6048 5997 6034 0 +2.47(+0.04%)
Jan 05, 2010 6044 6058 6016 6032 0 -16.44(-0.27%)
Jan 04, 2010 5976 6048 5974 6048 0 +90.87(+1.53%)
Jan 03, 2010 6002 6009 5949 5957 0 +0.00(+0.00%)
Jan 02, 2010 6002 6009 5949 5957 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here