Frankfurt Index (IX: DAX)
8,987.80   -59.51 (-0.66%)
Daily Price  /  Updated: 11:54 AM EDT, Oct 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6904 6966 6886 6917 0 +19.95(+0.29%)
Mar 29, 2007 6834 6903 6834 6897 0 +80.19(+1.18%)
Mar 28, 2007 6831 6843 6788 6817 0 -41.45(-0.60%)
Mar 27, 2007 6838 6885 6838 6858 0 +29.52(+0.43%)
Mar 26, 2007 6899 6904 6799 6829 0 -70.24(-1.02%)
Mar 23, 2007 6859 6903 6828 6899 0 +42.10(+0.61%)
Mar 22, 2007 6743 6873 6743 6857 0 +144.90(+2.16%)
Mar 21, 2007 6696 6730 6688 6712 0 +11.77(+0.18%)
Mar 20, 2007 6674 6703 6634 6700 0 +28.88(+0.43%)
Mar 19, 2007 6623 6677 6614 6671 0 +91.54(+1.39%)
Mar 16, 2007 6565 6614 6528 6580 0 -5.60(-0.09%)
Mar 15, 2007 6496 6594 6496 6585 0 +137.77(+2.14%)
Mar 14, 2007 6567 6567 6445 6448 0 -176.29(-2.66%)
Mar 13, 2007 6716 6723 6624 6624 0 -91.50(-1.36%)
Mar 12, 2007 6728 6752 6675 6715 0 -1.03(-0.02%)
Mar 09, 2007 6706 6745 6666 6717 0 +3.29(+0.05%)
Mar 08, 2007 6644 6714 6640 6713 0 +95.48(+1.44%)
Mar 07, 2007 6606 6634 6584 6618 0 +22.75(+0.34%)
Mar 06, 2007 6559 6608 6546 6595 0 +60.43(+0.92%)
Mar 05, 2007 6511 6563 6437 6535 0 -68.75(-1.04%)
Mar 02, 2007 6664 6703 6554 6603 0 -36.92(-0.56%)
Mar 01, 2007 6714 6756 6544 6640 0 -75.20(-1.12%)
Feb 28, 2007 6728 6776 6641 6715 0 -104.21(-1.53%)
Feb 27, 2007 6988 6988 6815 6820 0 -207.94(-2.96%)
Feb 26, 2007 6992 7040 6980 7028 0 +35.01(+0.50%)
Feb 23, 2007 6986 6998 6964 6993 0 +18.85(+0.27%)
Feb 22, 2007 6959 7012 6956 6974 0 +32.07(+0.46%)
Feb 21, 2007 6999 7005 6922 6942 0 -41.25(-0.59%)
Feb 20, 2007 6979 6988 6936 6983 0 -4.17(-0.06%)
Feb 19, 2007 6968 6996 6966 6987 0 +30.01(+0.43%)
Feb 16, 2007 6956 6979 6941 6957 0 -1.55(-0.02%)
Feb 15, 2007 6958 6972 6942 6959 0 -2.56(-0.04%)
Feb 14, 2007 6913 6965 6908 6961 0 +65.84(+0.95%)
Feb 13, 2007 6869 6896 6866 6895 0 +35.89(+0.52%)
Feb 12, 2007 6892 6892 6844 6859 0 -51.66(-0.75%)
Feb 09, 2007 6891 6929 6891 6911 0 +34.38(+0.50%)
Feb 08, 2007 6911 6918 6850 6877 0 -38.83(-0.56%)
Feb 07, 2007 6886 6924 6885 6916 0 +39.86(+0.58%)
Feb 06, 2007 6882 6907 6862 6876 0 +1.64(+0.02%)
Feb 05, 2007 6879 6891 6864 6874 0 -11.70(-0.17%)
Feb 02, 2007 6854 6905 6848 6886 0 +34.48(+0.50%)
Feb 01, 2007 6821 6875 6821 6851 0 +62.17(+0.92%)
Jan 31, 2007 6773 6805 6759 6789 0 +0.88(+0.01%)
Jan 30, 2007 6720 6801 6711 6788 0 +62.22(+0.93%)
Jan 29, 2007 6702 6740 6683 6726 0 +35.67(+0.53%)
Jan 26, 2007 6690 6731 6659 6690 0 -29.24(-0.44%)
Jan 25, 2007 6743 6771 6704 6720 0 -28.79(-0.43%)
Jan 24, 2007 6693 6760 6682 6748 0 +69.44(+1.04%)
Jan 23, 2007 6693 6704 6628 6679 0 -8.38(-0.13%)
Jan 22, 2007 6754 6767 6682 6687 0 -59.86(-0.89%)
Jan 19, 2007 6679 6755 6652 6747 0 +57.55(+0.86%)
Jan 18, 2007 6721 6738 6661 6690 0 -12.08(-0.18%)
Jan 17, 2007 6717 6732 6673 6702 0 -15.12(-0.23%)
Jan 16, 2007 6736 6747 6705 6717 0 -14.92(-0.22%)
Jan 15, 2007 6720 6746 6720 6732 0 +26.57(+0.40%)
Jan 12, 2007 6690 6705 6660 6705 0 +17.87(+0.27%)
Jan 11, 2007 6591 6696 6572 6687 0 +120.74(+1.84%)
Jan 10, 2007 6579 6593 6531 6567 0 -47.81(-0.72%)
Jan 09, 2007 6625 6666 6607 6614 0 +6.78(+0.10%)
Jan 08, 2007 6604 6628 6580 6608 0 +14.50(+0.22%)
Jan 05, 2007 6662 6666 6588 6593 0 -81.31(-1.22%)
Jan 04, 2007 6662 6684 6635 6674 0 -16.92(-0.25%)
Jan 03, 2007 6681 6704 6668 6691 0 +10.19(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here