Frankfurt Index (IX: DAX)
8,717.76   -132.51 (-1.50%)
Daily Price  /  Updated: 5:54 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5972 5994 5943 5970 0 -14.11(-0.24%)
Mar 30, 2006 5943 5993 5936 5984 0 +69.41(+1.17%)
Mar 29, 2006 5893 5921 5868 5915 0 +24.15(+0.41%)
Mar 28, 2006 5915 5941 5863 5891 0 -21.63(-0.37%)
Mar 27, 2006 5972 5977 5911 5912 0 -60.88(-1.02%)
Mar 24, 2006 5956 5977 5941 5973 0 +26.03(+0.44%)
Mar 23, 2006 5942 5960 5922 5947 0 +14.80(+0.25%)
Mar 22, 2006 5883 5949 5860 5932 0 +20.45(+0.35%)
Mar 21, 2006 5901 5912 5848 5912 0 +9.07(+0.15%)
Mar 20, 2006 5896 5932 5884 5903 0 +20.41(+0.35%)
Mar 17, 2006 5906 5947 5862 5882 0 -15.41(-0.26%)
Mar 16, 2006 5906 5910 5867 5898 0 -0.69(-0.01%)
Mar 15, 2006 5886 5906 5870 5898 0 +27.60(+0.47%)
Mar 14, 2006 5841 5871 5824 5871 0 +15.72(+0.27%)
Mar 13, 2006 5821 5860 5808 5855 0 +50.24(+0.87%)
Mar 10, 2006 5715 5805 5709 5805 0 +72.70(+1.27%)
Mar 09, 2006 5711 5742 5693 5732 0 +58.86(+1.04%)
Mar 08, 2006 5745 5763 5664 5673 0 -65.92(-1.15%)
Mar 07, 2006 5733 5751 5698 5739 0 -14.78(-0.26%)
Mar 06, 2006 5742 5769 5727 5754 0 +32.60(+0.57%)
Mar 03, 2006 5771 5811 5691 5721 0 -62.03(-1.07%)
Mar 02, 2006 5862 5886 5749 5783 0 -83.12(-1.42%)
Mar 01, 2006 5807 5868 5796 5867 0 +70.57(+1.22%)
Feb 28, 2006 5909 5917 5792 5796 0 -119.11(-2.01%)
Feb 27, 2006 5889 5916 5872 5915 0 +44.36(+0.76%)
Feb 24, 2006 5857 5873 5841 5871 0 +12.91(+0.22%)
Feb 23, 2006 5868 5884 5820 5858 0 -4.18(-0.07%)
Feb 22, 2006 5793 5862 5783 5862 0 +61.02(+1.05%)
Feb 21, 2006 5799 5850 5781 5801 0 +7.09(+0.12%)
Feb 20, 2006 5796 5803 5767 5794 0 -1.53(-0.03%)
Feb 17, 2006 5785 5813 5774 5795 0 +6.23(+0.11%)
Feb 16, 2006 5786 5797 5757 5789 0 +24.88(+0.43%)
Feb 15, 2006 5767 5790 5745 5764 0 +0.97(+0.02%)
Feb 14, 2006 5760 5787 5717 5763 0 +7.07(+0.12%)
Feb 13, 2006 5699 5756 5684 5756 0 +54.86(+0.96%)
Feb 10, 2006 5730 5745 5696 5701 0 -42.21(-0.73%)
Feb 09, 2006 5694 5744 5694 5744 0 +77.27(+1.36%)
Feb 08, 2006 5628 5676 5598 5666 0 -6.51(-0.11%)
Feb 07, 2006 5680 5699 5630 5673 0 +6.14(+0.11%)
Feb 06, 2006 5667 5703 5649 5667 0 +9.66(+0.17%)
Feb 03, 2006 5663 5686 5614 5657 0 +7.52(+0.13%)
Feb 02, 2006 5738 5761 5644 5650 0 -76.93(-1.34%)
Feb 01, 2006 5662 5734 5643 5727 0 +52.38(+0.92%)
Jan 31, 2006 5668 5697 5636 5674 0 +14.12(+0.25%)
Jan 30, 2006 5636 5670 5619 5660 0 +12.61(+0.22%)
Jan 27, 2006 5586 5651 5585 5647 0 +98.51(+1.78%)
Jan 26, 2006 5433 5549 5422 5549 0 +121.82(+2.24%)
Jan 25, 2006 5346 5430 5339 5427 0 +92.79(+1.74%)
Jan 24, 2006 5351 5370 5321 5334 0 -14.42(-0.27%)
Jan 23, 2006 5312 5350 5290 5349 0 -0.30(-0.01%)
Jan 20, 2006 5434 5447 5345 5349 0 -81.82(-1.51%)
Jan 19, 2006 5411 5439 5410 5431 0 +35.23(+0.65%)
Jan 18, 2006 5419 5427 5364 5396 0 -64.55(-1.18%)
Jan 17, 2006 5482 5482 5449 5460 0 -54.48(-0.99%)
Jan 16, 2006 5465 5515 5463 5515 0 +31.55(+0.58%)
Jan 13, 2006 5532 5532 5464 5483 0 -59.04(-1.07%)
Jan 12, 2006 5533 5553 5516 5542 0 +9.24(+0.17%)
Jan 11, 2006 5524 5537 5516 5533 0 +38.18(+0.69%)
Jan 10, 2006 5528 5528 5482 5495 0 -42.40(-0.77%)
Jan 09, 2006 5543 5554 5533 5537 0 +0.79(+0.01%)
Jan 06, 2006 5522 5538 5508 5536 0 +19.79(+0.36%)
Jan 05, 2006 5522 5526 5502 5517 0 -7.09(-0.13%)
Jan 04, 2006 5494 5524 5478 5524 0 +62.94(+1.15%)
Jan 03, 2006 5451 5496 5441 5461 0 +10.70(+0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here