Frankfurt Index (IX: DAX)
9,317.82   +144.11 (+1.57%)
Daily Price  /  Updated: 12:00 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4369 4376 4345 4349 0 +1.25(+0.03%)
Mar 30, 2005 4326 4348 4320 4348 0 -4.37(-0.10%)
Mar 29, 2005 4332 4352 4309 4352 0 +8.29(+0.19%)
Mar 28, 2005 4344 4344 4344 4344 0 +0.00(+0.00%)
Mar 24, 2005 4325 4348 4316 4344 0 +26.40(+0.61%)
Mar 23, 2005 4291 4325 4276 4317 0 -3.49(-0.08%)
Mar 22, 2005 4301 4324 4282 4321 0 +24.33(+0.57%)
Mar 21, 2005 4322 4337 4295 4296 0 -30.82(-0.71%)
Mar 18, 2005 4317 4340 4310 4327 0 +11.26(+0.26%)
Mar 17, 2005 4308 4323 4296 4316 0 +6.81(+0.16%)
Mar 16, 2005 4379 4385 4301 4309 0 -78.58(-1.79%)
Mar 15, 2005 4370 4392 4370 4388 0 +20.39(+0.47%)
Mar 14, 2005 4354 4371 4340 4367 0 +6.81(+0.16%)
Mar 11, 2005 4360 4380 4354 4360 0 +22.81(+0.53%)
Mar 10, 2005 4358 4365 4330 4338 0 -37.92(-0.87%)
Mar 09, 2005 4395 4429 4365 4376 0 -20.90(-0.48%)
Mar 08, 2005 4417 4423 4388 4396 0 -31.59(-0.71%)
Mar 07, 2005 4425 4435 4418 4428 0 +4.57(+0.10%)
Mar 04, 2005 4381 4424 4373 4424 0 +50.25(+1.15%)
Mar 03, 2005 4379 4400 4372 4373 0 -20.16(-0.46%)
Mar 02, 2005 4375 4397 4364 4393 0 +9.81(+0.22%)
Mar 01, 2005 4345 4388 4335 4384 0 +33.13(+0.76%)
Feb 28, 2005 4360 4376 4346 4350 0 +1.85(+0.04%)
Feb 25, 2005 4328 4352 4327 4349 0 +44.35(+1.03%)
Feb 24, 2005 4305 4312 4289 4304 0 -6.37(-0.15%)
Feb 23, 2005 4294 4311 4276 4311 0 -12.55(-0.29%)
Feb 22, 2005 4347 4350 4305 4323 0 -30.13(-0.69%)
Feb 21, 2005 4363 4373 4342 4353 0 -6.13(-0.14%)
Feb 18, 2005 4363 4387 4351 4359 0 -10.21(-0.23%)
Feb 17, 2005 4370 4388 4360 4370 0 +0.91(+0.02%)
Feb 16, 2005 4393 4393 4349 4369 0 -33.26(-0.76%)
Feb 15, 2005 4386 4409 4377 4402 0 +15.63(+0.36%)
Feb 14, 2005 4395 4399 4373 4386 0 -1.40(-0.03%)
Feb 11, 2005 4355 4392 4355 4388 0 +45.79(+1.05%)
Feb 10, 2005 4363 4368 4339 4342 0 -11.14(-0.26%)
Feb 09, 2005 4373 4387 4344 4353 0 -18.24(-0.42%)
Feb 08, 2005 4369 4377 4356 4371 0 +5.04(+0.12%)
Feb 07, 2005 4343 4374 4343 4366 0 +27.07(+0.62%)
Feb 04, 2005 4295 4340 4295 4339 0 +57.64(+1.35%)
Feb 03, 2005 4297 4302 4273 4282 0 -14.67(-0.34%)
Feb 02, 2005 4283 4300 4280 4296 0 +16.34(+0.38%)
Feb 01, 2005 4257 4281 4250 4280 0 +25.12(+0.59%)
Jan 31, 2005 4212 4258 4212 4255 0 +53.04(+1.26%)
Jan 28, 2005 4225 4235 4188 4202 0 -14.60(-0.35%)
Jan 27, 2005 4210 4224 4186 4216 0 +2.29(+0.05%)
Jan 26, 2005 4236 4245 4212 4214 0 -19.83(-0.47%)
Jan 25, 2005 4194 4241 4190 4234 0 +32.06(+0.76%)
Jan 24, 2005 4195 4202 4161 4202 0 -11.81(-0.28%)
Jan 21, 2005 4213 4222 4198 4214 0 -6.73(-0.16%)
Jan 20, 2005 4231 4231 4199 4220 0 -25.12(-0.59%)
Jan 19, 2005 4260 4270 4241 4246 0 -5.16(-0.12%)
Jan 18, 2005 4240 4256 4208 4251 0 +5.20(+0.12%)
Jan 17, 2005 4236 4254 4236 4246 0 +13.15(+0.31%)
Jan 14, 2005 4191 4236 4191 4232 0 +20.22(+0.48%)
Jan 13, 2005 4218 4234 4201 4212 0 +3.32(+0.08%)
Jan 12, 2005 4258 4258 4193 4209 0 -49.19(-1.16%)
Jan 11, 2005 4306 4314 4248 4258 0 -49.36(-1.15%)
Jan 10, 2005 4312 4324 4291 4307 0 -9.03(-0.21%)
Jan 07, 2005 4298 4326 4288 4316 0 +15.46(+0.36%)
Jan 06, 2005 4260 4301 4260 4301 0 +42.70(+1.00%)
Jan 05, 2005 4262 4275 4242 4258 0 -32.26(-0.75%)
Jan 04, 2005 4282 4307 4277 4290 0 -1.03(-0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here