Frankfurt Index (IX: DAX)
9,334.28   +88.95 (+0.96%)
Daily Price  /  Updated: 6:54 AM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3876 3901 3840 3857 0 -17.34(-0.45%)
Mar 30, 2004 3880 3884 3846 3874 0 -7.21(-0.19%)
Mar 29, 2004 3828 3886 3824 3881 0 +58.92(+1.54%)
Mar 26, 2004 3835 3850 3802 3822 0 +10.41(+0.27%)
Mar 25, 2004 3730 3812 3730 3812 0 +85.85(+2.30%)
Mar 24, 2004 3732 3758 3692 3726 0 -2.75(-0.07%)
Mar 23, 2004 3723 3773 3715 3729 0 -0.41(-0.01%)
Mar 22, 2004 3803 3803 3696 3729 0 -89.92(-2.35%)
Mar 19, 2004 3838 3863 3805 3819 0 -8.28(-0.22%)
Mar 18, 2004 3898 3903 3822 3827 0 -69.36(-1.78%)
Mar 17, 2004 3828 3903 3828 3897 0 +74.42(+1.95%)
Mar 16, 2004 3811 3851 3775 3822 0 +11.61(+0.30%)
Mar 15, 2004 3909 3910 3808 3811 0 -104.62(-2.67%)
Mar 12, 2004 3880 3920 3825 3915 0 +10.43(+0.27%)
Mar 11, 2004 4041 4041 3876 3905 0 -139.75(-3.46%)
Mar 10, 2004 4078 4078 4025 4045 0 -42.85(-1.05%)
Mar 09, 2004 4144 4144 4077 4088 0 -58.44(-1.41%)
Mar 08, 2004 4131 4163 4131 4146 0 +19.85(+0.48%)
Mar 05, 2004 4137 4152 4091 4126 0 -7.64(-0.18%)
Mar 04, 2004 4077 4139 4077 4134 0 +62.08(+1.52%)
Mar 03, 2004 4089 4096 4058 4072 0 -28.64(-0.70%)
Mar 02, 2004 4057 4101 4057 4100 0 +45.91(+1.13%)
Mar 01, 2004 4026 4061 4026 4054 0 +36.27(+0.90%)
Feb 27, 2004 4027 4053 4018 4018 0 +10.35(+0.26%)
Feb 26, 2004 4008 4019 3974 4008 0 +12.47(+0.31%)
Feb 25, 2004 3993 4008 3960 3995 0 +3.92(+0.10%)
Feb 24, 2004 4068 4068 3968 3991 0 -77.29(-1.90%)
Feb 23, 2004 4074 4106 4065 4069 0 -4.64(-0.11%)
Feb 20, 2004 4125 4136 4056 4073 0 -68.18(-1.65%)
Feb 19, 2004 4100 4147 4100 4142 0 +46.19(+1.13%)
Feb 18, 2004 4097 4112 4085 4095 0 -0.52(-0.01%)
Feb 17, 2004 4074 4100 4071 4096 0 +25.40(+0.62%)
Feb 16, 2004 4055 4070 4040 4070 0 +13.41(+0.33%)
Feb 13, 2004 4121 4131 4048 4057 0 -64.60(-1.57%)
Feb 12, 2004 4138 4151 4106 4122 0 -0.51(-0.01%)
Feb 11, 2004 4112 4126 4101 4122 0 +11.36(+0.28%)
Feb 10, 2004 4101 4115 4083 4111 0 +11.83(+0.29%)
Feb 09, 2004 4051 4102 4051 4099 0 +53.98(+1.33%)
Feb 06, 2004 4015 4053 4008 4045 0 +30.20(+0.75%)
Feb 05, 2004 4025 4055 4010 4015 0 -13.58(-0.34%)
Feb 04, 2004 4050 4050 4009 4028 0 -29.14(-0.72%)
Feb 03, 2004 4074 4076 4019 4058 0 -14.09(-0.35%)
Feb 02, 2004 4063 4087 4046 4072 0 +13.00(+0.32%)
Jan 30, 2004 4107 4117 4049 4059 0 -37.11(-0.91%)
Jan 29, 2004 4118 4127 4092 4096 0 -54.53(-1.31%)
Jan 28, 2004 4124 4157 4106 4150 0 +15.82(+0.38%)
Jan 27, 2004 4142 4175 4129 4134 0 +5.74(+0.14%)
Jan 26, 2004 4152 4152 4116 4129 0 -23.15(-0.56%)
Jan 23, 2004 4141 4164 4131 4152 0 +11.97(+0.29%)
Jan 22, 2004 4144 4171 4129 4140 0 +1.82(+0.04%)
Jan 21, 2004 4110 4138 4099 4138 0 +31.63(+0.77%)
Jan 20, 2004 4141 4156 4102 4106 0 -33.51(-0.81%)
Jan 19, 2004 4112 4152 4112 4140 0 +28.28(+0.69%)
Jan 16, 2004 4091 4123 4091 4112 0 +42.89(+1.05%)
Jan 15, 2004 4048 4082 4027 4069 0 +13.54(+0.33%)
Jan 14, 2004 3993 4056 3980 4055 0 +58.99(+1.48%)
Jan 13, 2004 4007 4034 3991 3996 0 +0.31(+0.01%)
Jan 12, 2004 4010 4010 3980 3996 0 -20.27(-0.50%)
Jan 09, 2004 4059 4073 3983 4016 0 -29.25(-0.72%)
Jan 08, 2004 4013 4070 4013 4045 0 +41.03(+1.02%)
Jan 07, 2004 4040 4051 3986 4004 0 -31.04(-0.77%)
Jan 06, 2004 4038 4047 4003 4035 0 -0.46(-0.01%)
Jan 05, 2004 4020 4041 4001 4036 0 +17.40(+0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here