Frankfurt Index (IX: DAX)
9,786.96   -24.10 (-0.25%)
Daily Price  /  Updated: 6:41 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2000 7650 7704 7523 7599 0 -45.50(-0.60%)
Mar 30, 2000 7835 7850 7611 7645 0 -219.87(-2.80%)
Mar 29, 2000 7931 7964 7859 7865 0 -67.17(-0.85%)
Mar 28, 2000 7891 8031 7880 7932 0 +39.44(+0.50%)
Mar 27, 2000 7933 7940 7832 7892 0 -39.93(-0.50%)
Mar 24, 2000 7706 7932 7706 7932 0 +237.64(+3.09%)
Mar 23, 2000 7804 7873 7677 7695 0 -103.84(-1.33%)
Mar 22, 2000 7828 7950 7787 7799 0 -9.31(-0.12%)
Mar 21, 2000 7865 7865 7736 7808 0 -64.45(-0.82%)
Mar 20, 2000 7716 7888 7716 7872 0 +161.46(+2.09%)
Mar 17, 2000 7595 7835 7575 7711 0 +126.96(+1.67%)
Mar 16, 2000 7417 7648 7417 7584 0 +169.50(+2.29%)
Mar 15, 2000 7633 7633 7412 7414 0 -235.59(-3.08%)
Mar 14, 2000 7696 7757 7630 7650 0 -43.80(-0.57%)
Mar 13, 2000 7977 7991 7630 7694 0 -282.10(-3.54%)
Mar 10, 2000 7953 8076 7953 7976 0 +26.80(+0.34%)
Mar 09, 2000 7984 8085 7877 7949 0 -37.85(-0.47%)
Mar 08, 2000 8070 8098 7949 7987 0 -77.97(-0.97%)
Mar 07, 2000 7971 8136 7922 8065 0 +89.19(+1.12%)
Mar 06, 2000 7960 8031 7925 7976 0 +15.75(+0.20%)
Mar 03, 2000 7952 8022 7875 7960 0 +14.26(+0.18%)
Mar 02, 2000 7721 7951 7640 7946 0 +217.84(+2.82%)
Mar 01, 2000 7645 7769 7619 7728 0 +83.38(+1.09%)
Feb 29, 2000 7591 7700 7591 7645 0 +57.42(+0.76%)
Feb 28, 2000 7733 7747 7492 7587 0 -151.55(-1.96%)
Feb 25, 2000 7669 7777 7641 7739 0 +98.15(+1.28%)
Feb 24, 2000 7697 7813 7587 7641 0 -58.44(-0.76%)
Feb 23, 2000 7620 7772 7620 7699 0 +91.03(+1.20%)
Feb 22, 2000 7580 7726 7540 7608 0 +17.41(+0.23%)
Feb 21, 2000 7568 7591 7448 7591 0 +16.75(+0.22%)
Feb 18, 2000 7584 7659 7544 7574 0 -6.75(-0.09%)
Feb 17, 2000 7478 7637 7394 7581 0 +90.21(+1.20%)
Feb 16, 2000 7401 7597 7343 7490 0 +94.19(+1.27%)
Feb 15, 2000 7636 7700 7396 7396 0 -248.67(-3.25%)
Feb 14, 2000 7569 7660 7542 7645 0 +33.25(+0.44%)
Feb 11, 2000 7724 7812 7586 7612 0 -97.72(-1.27%)
Feb 10, 2000 7617 7709 7496 7709 0 +80.16(+1.05%)
Feb 09, 2000 7567 7677 7526 7629 0 +79.23(+1.05%)
Feb 08, 2000 7296 7571 7263 7550 0 +253.56(+3.48%)
Feb 07, 2000 7451 7451 7270 7296 0 -148.29(-1.99%)
Feb 04, 2000 7356 7492 7338 7445 0 +90.35(+1.23%)
Feb 03, 2000 7176 7355 7134 7354 0 +182.31(+2.54%)
Feb 02, 2000 7064 7172 7039 7172 0 +121.49(+1.72%)
Feb 01, 2000 6841 7052 6841 7050 0 +214.86(+3.14%)
Jan 31, 2000 7054 7054 6817 6836 0 -231.00(-3.27%)
Jan 28, 2000 7128 7215 7040 7067 0 -59.53(-0.84%)
Jan 27, 2000 6983 7170 6945 7126 0 +156.76(+2.25%)
Jan 26, 2000 6838 6981 6838 6969 0 +159.73(+2.35%)
Jan 25, 2000 6928 6928 6810 6810 0 -122.35(-1.77%)
Jan 24, 2000 6988 7092 6922 6932 0 -60.76(-0.87%)
Jan 21, 2000 7104 7104 6940 6993 0 -119.91(-1.69%)
Jan 20, 2000 7096 7231 7077 7113 0 +21.62(+0.30%)
Jan 19, 2000 7065 7110 6987 7091 0 +18.92(+0.27%)
Jan 18, 2000 7262 7306 7054 7072 0 -186.78(-2.57%)
Jan 17, 2000 7177 7297 7113 7259 0 +85.68(+1.19%)
Jan 14, 2000 6960 7207 6960 7173 0 +217.24(+3.12%)
Jan 13, 2000 6913 7106 6899 6956 0 +43.17(+0.62%)
Jan 12, 2000 6879 6914 6783 6913 0 +21.56(+0.31%)
Jan 11, 2000 6926 6944 6821 6891 0 -34.27(-0.49%)
Jan 10, 2000 6785 6975 6785 6926 0 +144.56(+2.13%)
Jan 07, 2000 6490 6792 6470 6781 0 +306.04(+4.73%)
Jan 06, 2000 6501 6539 6403 6475 0 -27.15(-0.42%)
Jan 05, 2000 6586 6586 6389 6502 0 -84.88(-1.29%)
Jan 04, 2000 6747 6755 6510 6587 0 -163.81(-2.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here