Paris CAC 40 (IX: PARI)
5,082.61   +36.19 (+0.72%)
Daily Price  /  Updated: 8:05 PM EDT, Aug 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2013 3711 3751 3695 3731 0 +0.00(+0.00%)
Mar 28, 2013 3711 3751 3695 3731 109,480,800 +19.78(+0.53%)
Mar 27, 2013 3763 3766 3669 3712 140,480,800 -37.00(-0.99%)
Mar 26, 2013 3735 3765 3732 3749 108,932,200 +20.66(+0.55%)
Mar 25, 2013 3824 3837 3719 3728 131,724,200 -42.31(-1.12%)
Mar 24, 2013 3766 3791 3750 3770 0 +0.00(+0.00%)
Mar 22, 2013 3766 3791 3750 3770 95,914,400 -4.56(-0.12%)
Mar 21, 2013 3821 3823 3757 3775 103,805,600 -54.71(-1.43%)
Mar 20, 2013 3798 3835 3786 3830 105,949,800 +53.81(+1.43%)
Mar 19, 2013 3813 3819 3764 3776 126,794,800 -49.72(-1.30%)
Mar 18, 2013 3768 3832 3761 3825 122,589,000 -18.56(-0.48%)
Mar 15, 2013 3867 3869 3830 3844 198,658,000 -27.55(-0.71%)
Mar 14, 2013 3855 3872 3850 3872 119,993,400 +35.54(+0.93%)
Mar 13, 2013 3834 3840 3818 3836 83,695,200 -3.93(-0.10%)
Mar 12, 2013 3824 3855 3823 3840 84,350,200 +3.70(+0.10%)
Mar 11, 2013 3831 3838 3818 3836 73,777,000 -3.88(-0.10%)
Mar 10, 2013 3816 3850 3813 3840 0 +0.00(+0.00%)
Mar 09, 2013 3814 3850 3813 3840 110,423,000 +46.37(+1.22%)
Mar 08, 2013 3783 3802 3780 3794 88,515,400 +20.02(+0.53%)
Mar 07, 2013 3792 3809 3770 3774 90,551,200 -13.43(-0.35%)
Mar 06, 2013 3738 3793 3737 3787 112,332,600 +77.43(+2.09%)
Mar 05, 2013 3681 3724 3673 3710 98,922,400 +0.00(+0.00%)
Mar 04, 2013 3680 3724 3673 3710 0 +9.85(+0.27%)
Mar 03, 2013 3713 3732 3661 3700 0 +0.00(+0.00%)
Mar 02, 2013 3712 3732 3661 3700 106,514,200 -23.09(-0.62%)
Mar 01, 2013 3712 3728 3685 3723 124,268,000 +31.51(+0.85%)
Feb 28, 2013 3642 3693 3619 3691 125,396,600 +69.57(+1.92%)
Feb 27, 2013 3610 3668 3601 3622 162,457,200 -99.41(-2.67%)
Feb 26, 2013 3721 3788 3705 3721 133,442,600 +15.05(+0.41%)
Feb 24, 2013 3647 3707 3645 3706 0 +0.00(+0.00%)
Feb 23, 2013 3646 3707 3645 3706 107,975,400 +81.48(+2.25%)
Feb 22, 2013 3687 3688 3623 3625 142,011,800 -85.08(-2.29%)
Feb 21, 2013 3734 3744 3702 3710 119,456,600 -25.94(-0.69%)
Feb 20, 2013 3662 3740 3661 3736 100,742,000 +68.78(+1.88%)
Feb 19, 2013 3656 3669 3641 3667 65,821,000 +0.00(+0.00%)
Feb 18, 2013 3656 3669 3641 3667 0 +6.67(+0.18%)
Feb 17, 2013 3665 3695 3659 3660 0 +0.00(+0.00%)
Feb 16, 2013 3666 3695 3659 3660 103,652,600 -9.23(-0.25%)
Feb 15, 2013 3692 3710 3658 3670 112,155,000 -28.93(-0.78%)
Feb 14, 2013 3692 3709 3673 3699 89,567,200 +11.95(+0.32%)
Feb 13, 2013 3645 3687 3640 3687 88,558,400 +36.00(+0.99%)
Feb 12, 2013 3660 3676 3635 3651 69,192,400 +0.00(+0.00%)
Feb 11, 2013 3659 3676 3635 3651 0 +1.08(+0.03%)
Feb 09, 2013 3615 3654 3608 3650 98,615,600 +48.45(+1.35%)
Feb 08, 2013 3639 3660 3601 3601 102,633,000 -41.85(-1.15%)
Feb 07, 2013 3695 3707 3624 3643 130,229,600 -51.80(-1.40%)
Feb 06, 2013 3654 3711 3654 3695 90,120,000 +34.79(+0.95%)
Feb 05, 2013 3778 3778 3660 3660 126,058,600 +0.00(+0.00%)
Feb 04, 2013 3778 3778 3660 3660 0 -113.62(-3.01%)
Feb 03, 2013 3735 3786 3732 3774 0 +0.00(+0.00%)
Feb 02, 2013 3735 3786 3732 3774 108,402,400 +40.93(+1.10%)
Feb 01, 2013 3755 3761 3726 3733 121,568,600 -32.92(-0.87%)
Jan 31, 2013 3787 3793 3759 3766 96,926,400 -20.30(-0.54%)
Jan 30, 2013 3780 3790 3763 3786 84,269,800 +4.93(+0.13%)
Jan 29, 2013 3785 3789 3771 3781 83,043,200 +0.00(+0.00%)
Jan 28, 2013 3785 3789 3771 3781 0 +2.73(+0.07%)
Jan 27, 2013 3745 3783 3745 3778 0 +0.00(+0.00%)
Jan 26, 2013 3746 3783 3745 3778 100,132,000 +25.99(+0.69%)
Jan 25, 2013 3723 3752 3712 3752 79,562,200 +26.00(+0.70%)
Jan 24, 2013 3743 3752 3714 3726 96,342,200 -14.84(-0.40%)
Jan 23, 2013 3759 3763 3725 3741 98,266,200 -22.02(-0.59%)
Jan 22, 2013 3748 3763 3739 3763 57,381,200 +0.00(+0.00%)
Jan 21, 2013 3748 3763 3739 3763 0 +21.45(+0.57%)
Jan 20, 2013 3758 3761 3736 3742 0 +0.00(+0.00%)
Jan 19, 2013 3758 3761 3736 3742 100,071,000 -2.53(-0.07%)
Jan 18, 2013 3709 3754 3705 3744 97,595,600 +35.62(+0.96%)
Jan 17, 2013 3694 3715 3681 3708 90,940,200 +11.14(+0.30%)
Jan 16, 2013 3697 3718 3689 3697 103,642,200 -10.90(-0.29%)
Jan 15, 2013 3722 3730 3704 3708 29,746,400 +0.00(+0.00%)
Jan 14, 2013 3722 3730 3704 3708 0 +2.23(+0.06%)
Jan 13, 2013 3706 3714 3684 3706 0 +0.00(+0.00%)
Jan 12, 2013 3709 3714 3684 3706 83,582,800 +2.90(+0.08%)
Jan 11, 2013 3716 3727 3694 3703 140,769,400 -14.33(-0.39%)
Jan 10, 2013 3722 3730 3704 3717 130,148,400 +11.57(+0.31%)
Jan 09, 2013 3694 3731 3693 3706 90,902,400 +1.24(+0.03%)
Jan 08, 2013 3731 3733 3697 3705 82,577,200 +0.00(+0.00%)
Jan 07, 2013 3732 3733 3697 3705 0 -25.38(-0.68%)
Jan 06, 2013 3713 3731 3697 3730 0 +0.00(+0.00%)
Jan 05, 2013 3713 3731 3697 3730 64,316,800 +8.85(+0.24%)
Jan 04, 2013 3724 3727 3704 3721 58,745,000 -12.76(-0.34%)
Jan 03, 2013 3703 3734 3693 3734 90,342,600 +0.00(+0.00%)
Jan 02, 2013 3704 3734 3693 3734 0 +92.86(+2.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here