Paris CAC 40 (IX: PARI)
4,378.33   -1.40 (-0.03%)
Daily Price  /  Updated: 12:54 AM EDT, Sep 3, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2013 3711 3751 3695 3731 0 +0.00(+0.00%)
Mar 28, 2013 3711 3751 3695 3731 0 +19.78(+0.53%)
Mar 27, 2013 3764 3766 3669 3712 0 -37.00(-0.99%)
Mar 26, 2013 3735 3765 3732 3749 0 +20.66(+0.55%)
Mar 25, 2013 3824 3837 3719 3728 0 -42.31(-1.12%)
Mar 24, 2013 3766 3791 3750 3770 0 +0.00(+0.00%)
Mar 22, 2013 3766 3791 3750 3770 0 -4.56(-0.12%)
Mar 21, 2013 3823 3823 3757 3775 0 -54.71(-1.43%)
Mar 20, 2013 3798 3835 3786 3830 0 +53.81(+1.43%)
Mar 19, 2013 3813 3819 3764 3776 0 -49.72(-1.30%)
Mar 18, 2013 3770 3832 3761 3825 0 -18.56(-0.48%)
Mar 15, 2013 3869 3869 3830 3844 0 -27.55(-0.71%)
Mar 14, 2013 3854 3872 3850 3872 0 +35.54(+0.93%)
Mar 13, 2013 3835 3840 3818 3836 0 -3.93(-0.10%)
Mar 12, 2013 3823 3855 3823 3840 0 +3.70(+0.10%)
Mar 11, 2013 3832 3838 3818 3836 0 -3.88(-0.10%)
Mar 10, 2013 3816 3850 3813 3840 0 +0.00(+0.00%)
Mar 08, 2013 3816 3850 3813 3840 0 +46.37(+1.22%)
Mar 07, 2013 3781 3802 3780 3794 0 +20.02(+0.53%)
Mar 06, 2013 3790 3809 3770 3774 0 -13.43(-0.35%)
Mar 05, 2013 3738 3793 3737 3787 0 +77.43(+2.09%)
Mar 04, 2013 3680 3724 3673 3710 0 +9.85(+0.27%)
Mar 03, 2013 3713 3732 3661 3700 0 +0.00(+0.00%)
Mar 02, 2013 3713 3732 3661 3700 0 +0.00(+0.00%)
Mar 01, 2013 3713 3732 3661 3700 0 -23.09(-0.62%)
Feb 28, 2013 3710 3728 3685 3723 0 +31.51(+0.85%)
Feb 27, 2013 3642 3693 3619 3691 0 +69.57(+1.92%)
Feb 26, 2013 3601 3668 3601 3622 0 -84.36(-2.28%)
Feb 24, 2013 3647 3707 3645 3706 0 +0.00(+0.00%)
Feb 23, 2013 3647 3707 3645 3706 0 +0.00(+0.00%)
Feb 22, 2013 3647 3707 3645 3706 0 +81.48(+2.25%)
Feb 21, 2013 3687 3688 3623 3625 0 -85.08(-2.29%)
Feb 20, 2013 3733 3744 3702 3710 0 +42.84(+1.17%)
Feb 18, 2013 3656 3669 3641 3667 0 +6.67(+0.18%)
Feb 17, 2013 3665 3695 3659 3660 0 +0.00(+0.00%)
Feb 16, 2013 3665 3695 3659 3660 0 +0.00(+0.00%)
Feb 15, 2013 3665 3695 3659 3660 0 -9.23(-0.25%)
Feb 14, 2013 3693 3710 3658 3670 0 -28.93(-0.78%)
Feb 13, 2013 3692 3709 3673 3699 0 +11.95(+0.32%)
Feb 12, 2013 3646 3687 3640 3687 0 +36.00(+0.99%)
Feb 11, 2013 3659 3676 3635 3651 0 +1.08(+0.03%)
Feb 09, 2013 3613 3654 3608 3650 0 +0.00(+0.00%)
Feb 08, 2013 3613 3654 3608 3650 0 +48.45(+1.35%)
Feb 07, 2013 3640 3660 3601 3601 0 -41.85(-1.15%)
Feb 06, 2013 3695 3707 3624 3643 0 -17.01(-0.46%)
Feb 04, 2013 3778 3778 3660 3660 0 -113.62(-3.01%)
Feb 03, 2013 3735 3786 3732 3774 0 +0.00(+0.00%)
Feb 02, 2013 3735 3786 3732 3774 0 +40.93(+1.10%)
Jan 31, 2013 3755 3761 3726 3733 0 -32.92(-0.87%)
Jan 30, 2013 3786 3793 3759 3766 0 -20.30(-0.54%)
Jan 29, 2013 3780 3790 3763 3786 0 +4.93(+0.13%)
Jan 28, 2013 3785 3789 3771 3781 0 +2.73(+0.07%)
Jan 27, 2013 3745 3783 3745 3778 0 +0.00(+0.00%)
Jan 26, 2013 3745 3783 3745 3778 0 +0.00(+0.00%)
Jan 25, 2013 3745 3783 3745 3778 0 +25.99(+0.69%)
Jan 24, 2013 3723 3752 3712 3752 0 +26.00(+0.70%)
Jan 23, 2013 3743 3752 3714 3726 0 -14.84(-0.40%)
Jan 22, 2013 3759 3763 3725 3741 0 -22.02(-0.59%)
Jan 21, 2013 3748 3763 3739 3763 0 +21.45(+0.57%)
Jan 20, 2013 3758 3761 3736 3742 0 +0.00(+0.00%)
Jan 19, 2013 3758 3761 3736 3742 0 +0.00(+0.00%)
Jan 18, 2013 3758 3761 3736 3742 0 -2.53(-0.07%)
Jan 17, 2013 3705 3754 3705 3744 0 +35.62(+0.96%)
Jan 16, 2013 3694 3715 3681 3708 0 +11.14(+0.30%)
Jan 15, 2013 3697 3718 3689 3697 0 -10.90(-0.29%)
Jan 14, 2013 3722 3730 3704 3708 0 +2.23(+0.06%)
Jan 13, 2013 3706 3714 3684 3706 0 +0.00(+0.00%)
Jan 12, 2013 3706 3714 3684 3706 0 +0.00(+0.00%)
Jan 11, 2013 3706 3714 3684 3706 0 +2.90(+0.08%)
Jan 10, 2013 3716 3727 3694 3703 0 -14.33(-0.39%)
Jan 09, 2013 3717 3730 3704 3717 0 +11.57(+0.31%)
Jan 08, 2013 3694 3731 3693 3706 0 +1.24(+0.03%)
Jan 07, 2013 3732 3733 3697 3705 0 -25.38(-0.68%)
Jan 06, 2013 3713 3731 3697 3730 0 +0.00(+0.00%)
Jan 05, 2013 3713 3731 3697 3730 0 +0.00(+0.00%)
Jan 04, 2013 3713 3731 3697 3730 0 +8.85(+0.24%)
Jan 03, 2013 3726 3727 3704 3721 0 -12.76(-0.34%)
Jan 02, 2013 3704 3734 3693 3734 0 +92.86(+2.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here