Paris CAC 40 (IX: PARI)
4,464.70   +33.29 (+0.75%)
Daily Price  /  Updated: 3:54 AM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2013 3711 3751 3695 3731 0 +0.00(+0.00%)
Mar 28, 2013 3711 3751 3695 3731 0 +19.78(+0.53%)
Mar 27, 2013 3764 3766 3669 3712 0 -37.00(-0.99%)
Mar 26, 2013 3735 3765 3732 3749 0 +20.66(+0.55%)
Mar 25, 2013 3824 3837 3719 3728 0 -42.31(-1.12%)
Mar 24, 2013 3766 3791 3750 3770 0 +0.00(+0.00%)
Mar 22, 2013 3766 3791 3750 3770 0 -4.56(-0.12%)
Mar 21, 2013 3823 3823 3757 3775 0 -54.71(-1.43%)
Mar 20, 2013 3798 3835 3786 3830 0 +53.81(+1.43%)
Mar 19, 2013 3813 3819 3764 3776 0 -49.72(-1.30%)
Mar 18, 2013 3770 3832 3761 3825 0 -18.56(-0.48%)
Mar 15, 2013 3869 3869 3830 3844 0 -27.55(-0.71%)
Mar 14, 2013 3854 3872 3850 3872 0 +35.54(+0.93%)
Mar 13, 2013 3835 3840 3818 3836 0 -3.93(-0.10%)
Mar 12, 2013 3823 3855 3823 3840 0 +3.70(+0.10%)
Mar 11, 2013 3832 3838 3818 3836 0 -3.88(-0.10%)
Mar 10, 2013 3816 3850 3813 3840 0 +0.00(+0.00%)
Mar 08, 2013 3816 3850 3813 3840 0 +46.37(+1.22%)
Mar 07, 2013 3781 3802 3780 3794 0 +20.02(+0.53%)
Mar 06, 2013 3790 3809 3770 3774 0 -13.43(-0.35%)
Mar 05, 2013 3738 3793 3737 3787 0 +77.43(+2.09%)
Mar 04, 2013 3680 3724 3673 3710 0 +9.85(+0.27%)
Mar 03, 2013 3713 3732 3661 3700 0 +0.00(+0.00%)
Mar 02, 2013 3713 3732 3661 3700 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here