Paris CAC 40 (IX: PARI)
4,241.65   -7.84 (-0.18%)
Daily Price  /  Updated: 5:41 AM EST, Dec 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3982 3999 3943 3974 0 -13.40(-0.34%)
Mar 30, 2010 4018 4029 3979 3987 0 -13.25(-0.33%)
Mar 29, 2010 4002 4018 3971 4001 0 +11.73(+0.29%)
Mar 27, 2010 3991 4003 3981 3989 0 +0.00(+0.00%)
Mar 26, 2010 3991 4003 3981 3989 0 -11.55(-0.29%)
Mar 25, 2010 3952 4009 3951 4000 0 +50.67(+1.28%)
Mar 24, 2010 3960 3967 3908 3950 0 -2.74(-0.07%)
Mar 23, 2010 3928 3962 3927 3953 0 +24.55(+0.63%)
Mar 22, 2010 3909 3928 3868 3928 0 +2.56(+0.07%)
Mar 20, 2010 3953 3964 3906 3925 0 +0.00(+0.00%)
Mar 19, 2010 3953 3964 3906 3925 0 -12.74(-0.32%)
Mar 18, 2010 3937 3965 3923 3938 0 -19.71(-0.50%)
Mar 17, 2010 3954 3968 3943 3958 0 +18.94(+0.48%)
Mar 16, 2010 3914 3951 3911 3939 0 +48.04(+1.23%)
Mar 15, 2010 3921 3926 3889 3891 0 -36.49(-0.93%)
Mar 14, 2010 3934 3956 3919 3927 0 +0.00(+0.00%)
Mar 13, 2010 3934 3956 3919 3927 0 +0.00(+0.00%)
Mar 12, 2010 3934 3956 3919 3927 0 -85.51(-2.13%)
Mar 11, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 10, 2010 4012 4028 3993 4013 0 +102.90(+2.63%)
Mar 09, 2010 3908 3920 3876 3910 0 -102.90(-2.56%)
Mar 08, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 07, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 06, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 05, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 04, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 03, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 02, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 01, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 28, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 27, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 26, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 25, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 24, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 23, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 22, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 21, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 20, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 19, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 18, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 17, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 16, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 15, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 13, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 12, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 11, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 10, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 09, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 08, 2010 4012 4028 3993 4013 0 +449.15(+12.60%)
Feb 06, 2010 3666 3674 3564 3564 0 -449.15(-11.19%)
Feb 05, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 04, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 03, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 02, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 01, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 30, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 29, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 28, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 27, 2010 4012 4028 3993 4013 0 +205.87(+5.41%)
Jan 26, 2010 3748 3807 3741 3807 0 +25.19(+0.67%)
Jan 25, 2010 3794 3833 3780 3782 0 -38.93(-1.02%)
Jan 24, 2010 3840 3860 3789 3821 0 +0.00(+0.00%)
Jan 23, 2010 3840 3860 3786 3821 0 +0.00(+0.00%)
Jan 22, 2010 3840 3860 3786 3821 0 -41.38(-1.07%)
Jan 21, 2010 3956 3966 3862 3862 0 -66.79(-1.70%)
Jan 20, 2010 3996 4013 3916 3929 0 -80.72(-2.01%)
Jan 19, 2010 3969 4020 3931 4010 0 +32.21(+0.81%)
Jan 18, 2010 3971 3983 3954 3977 0 -35.45(-0.88%)
Jan 17, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 16, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 15, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 14, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 13, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 12, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 11, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 10, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 09, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 08, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 07, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 06, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Jan 05, 2010 4012 4028 3993 4013 0 -1.06(-0.03%)
Jan 04, 2010 3952 4014 3951 4014 0 +77.64(+1.97%)
Jan 03, 2010 3953 3959 3936 3936 0 +0.00(+0.00%)
Jan 02, 2010 3953 3959 3936 3936 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here