Paris CAC 40 (IX: PARI)
4,081.24   +90.00 (+2.25%)
Daily Price  /  Updated: 12:54 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4649 4712 4622 4707 0 +11.15(+0.24%)
Mar 28, 2008 4723 4741 4680 4696 0 -23.61(-0.50%)
Mar 27, 2008 4668 4751 4665 4720 0 +42.85(+0.92%)
Mar 26, 2008 4659 4694 4648 4677 0 -15.32(-0.33%)
Mar 25, 2008 4692 4700 4648 4692 0 +158.28(+3.49%)
Mar 24, 2008 4511 4553 4481 4534 0 +0.00(+0.00%)
Mar 21, 2008 4511 4553 4481 4534 0 +0.00(+0.00%)
Mar 20, 2008 4511 4553 4481 4534 0 -22.23(-0.49%)
Mar 19, 2008 4635 4653 4533 4556 0 -26.64(-0.58%)
Mar 18, 2008 4503 4593 4482 4583 0 +151.55(+3.42%)
Mar 17, 2008 4449 4506 4417 4431 0 -161.11(-3.51%)
Mar 14, 2008 4632 4708 4545 4592 0 -38.04(-0.82%)
Mar 13, 2008 4611 4642 4547 4630 0 -66.91(-1.42%)
Mar 12, 2008 4717 4742 4679 4697 0 +69.41(+1.50%)
Mar 11, 2008 4590 4683 4567 4628 0 +60.70(+1.33%)
Mar 10, 2008 4602 4626 4535 4567 0 -51.97(-1.13%)
Mar 07, 2008 4631 4662 4577 4619 0 -59.09(-1.26%)
Mar 06, 2008 4767 4767 4664 4678 0 -78.37(-1.65%)
Mar 05, 2008 4723 4768 4689 4756 0 +80.51(+1.72%)
Mar 04, 2008 4749 4783 4655 4676 0 -66.75(-1.41%)
Mar 03, 2008 4723 4764 4698 4743 0 -48.00(-1.00%)
Feb 29, 2008 4837 4873 4769 4791 0 -74.57(-1.53%)
Feb 28, 2008 4939 4964 4856 4865 0 -103.59(-2.08%)
Feb 27, 2008 4991 4993 4893 4969 0 -4.25(-0.09%)
Feb 26, 2008 4956 4981 4917 4973 0 +53.81(+1.09%)
Feb 25, 2008 4878 4926 4870 4919 0 +94.71(+1.96%)
Feb 22, 2008 4819 4878 4787 4825 0 -34.30(-0.71%)
Feb 21, 2008 4854 4905 4834 4859 0 +46.04(+0.96%)
Feb 20, 2008 4828 4867 4779 4813 0 -73.02(-1.49%)
Feb 19, 2008 4845 4940 4806 4886 0 -838.93(-14.65%)
Feb 18, 2008 5725 5725 5725 5725 0 +952.97(+19.97%)
Feb 15, 2008 4857 4878 4744 4772 0 -86.86(-1.79%)
Feb 14, 2008 4924 4926 4836 4859 0 +3.25(+0.07%)
Feb 13, 2008 4792 4887 4782 4855 0 +14.69(+0.30%)
Feb 12, 2008 4729 4847 4676 4841 0 +158.01(+3.37%)
Feb 11, 2008 4653 4735 4645 4683 0 -26.95(-0.57%)
Feb 08, 2008 4765 4789 4680 4710 0 -14.15(-0.30%)
Feb 07, 2008 4793 4798 4683 4724 0 -92.63(-1.92%)
Feb 06, 2008 4729 4823 4729 4816 0 +39.57(+0.83%)
Feb 05, 2008 4970 4971 4767 4777 0 -196.78(-3.96%)
Feb 04, 2008 5027 5027 4955 4974 0 -4.42(-0.09%)
Feb 01, 2008 4936 5009 4927 4978 0 +108.27(+2.22%)
Jan 31, 2008 4863 4908 4763 4870 0 -3.78(-0.08%)
Jan 30, 2008 4912 4912 4841 4874 0 -67.88(-1.37%)
Jan 29, 2008 4893 4949 4868 4941 0 +93.15(+1.92%)
Jan 28, 2008 4792 4854 4756 4848 0 -29.82(-0.61%)
Jan 25, 2008 5002 5002 4855 4878 0 -37.17(-0.76%)
Jan 24, 2008 4817 4917 4774 4915 0 +278.53(+6.01%)
Jan 23, 2008 4950 4950 4591 4637 0 -205.78(-4.25%)
Jan 22, 2008 4545 4904 4505 4843 0 +98.09(+2.07%)
Jan 21, 2008 5006 5013 4727 4744 0 -347.95(-6.83%)
Jan 18, 2008 5160 5232 5081 5092 0 -64.69(-1.25%)
Jan 17, 2008 5278 5278 5150 5157 0 -68.30(-1.31%)
Jan 16, 2008 5216 5289 5178 5225 0 -25.43(-0.48%)
Jan 15, 2008 5390 5394 5250 5251 0 -152.69(-2.83%)
Jan 14, 2008 5346 5421 5343 5404 0 +32.10(+0.60%)
Jan 11, 2008 5398 5411 5349 5371 0 -29.02(-0.54%)
Jan 10, 2008 5469 5472 5395 5400 0 -34.99(-0.64%)
Jan 09, 2008 5459 5463 5420 5435 0 -60.25(-1.10%)
Jan 08, 2008 5477 5534 5471 5496 0 +42.84(+0.79%)
Jan 07, 2008 5432 5475 5429 5453 0 +6.04(+0.11%)
Jan 04, 2008 5544 5567 5418 5447 0 -99.29(-1.79%)
Jan 03, 2008 5538 5559 5516 5546 0 -4.28(-0.08%)
Jan 02, 2008 5610 5666 5530 5550 0 -174.40(-3.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here