Paris CAC 40 (IX: PARI)
4,252.80   -40.13 (-0.93%)
Daily Price  /  Updated: 1:54 PM EDT, Aug 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3632 3660 3618 3625 0 +5.13(+0.14%)
Mar 30, 2004 3629 3634 3603 3620 0 -14.08(-0.39%)
Mar 29, 2004 3594 3641 3585 3634 0 +41.79(+1.16%)
Mar 26, 2004 3603 3607 3578 3592 0 +21.99(+0.62%)
Mar 25, 2004 3542 3579 3537 3570 0 +51.95(+1.48%)
Mar 24, 2004 3538 3563 3490 3518 0 -21.46(-0.61%)
Mar 23, 2004 3532 3568 3525 3540 0 +0.69(+0.02%)
Mar 22, 2004 3580 3582 3513 3539 0 -74.06(-2.05%)
Mar 19, 2004 3624 3625 3593 3613 0 +23.30(+0.65%)
Mar 18, 2004 3649 3654 3585 3590 0 -66.06(-1.81%)
Mar 17, 2004 3603 3660 3597 3656 0 +68.00(+1.90%)
Mar 16, 2004 3572 3601 3543 3588 0 +14.20(+0.40%)
Mar 15, 2004 3652 3663 3566 3574 0 -87.94(-2.40%)
Mar 12, 2004 3598 3668 3570 3662 0 +15.35(+0.42%)
Mar 11, 2004 3712 3712 3618 3646 0 -111.66(-2.97%)
Mar 10, 2004 3718 3761 3714 3758 0 +21.06(+0.56%)
Mar 09, 2004 3759 3767 3729 3737 0 -44.35(-1.17%)
Mar 08, 2004 3773 3786 3770 3781 0 +20.27(+0.54%)
Mar 05, 2004 3777 3789 3730 3761 0 -15.83(-0.42%)
Mar 04, 2004 3772 3778 3755 3777 0 +18.43(+0.49%)
Mar 03, 2004 3774 3782 3743 3759 0 -26.85(-0.71%)
Mar 02, 2004 3768 3785 3759 3785 0 +36.49(+0.97%)
Mar 01, 2004 3735 3756 3733 3749 0 +23.43(+0.63%)
Feb 27, 2004 3736 3760 3725 3725 0 +10.95(+0.29%)
Feb 26, 2004 3722 3725 3701 3714 0 +11.86(+0.32%)
Feb 25, 2004 3692 3710 3674 3703 0 +19.19(+0.52%)
Feb 24, 2004 3730 3734 3667 3683 0 -47.71(-1.28%)
Feb 23, 2004 3741 3757 3728 3731 0 -2.13(-0.06%)
Feb 20, 2004 3750 3766 3721 3733 0 -26.04(-0.69%)
Feb 19, 2004 3719 3761 3716 3759 0 +50.30(+1.36%)
Feb 18, 2004 3714 3717 3699 3709 0 +5.20(+0.14%)
Feb 17, 2004 3682 3711 3682 3704 0 +25.75(+0.70%)
Feb 16, 2004 3656 3678 3650 3678 0 +28.73(+0.79%)
Feb 13, 2004 3674 3686 3644 3649 0 -32.22(-0.88%)
Feb 12, 2004 3690 3699 3665 3682 0 +3.71(+0.10%)
Feb 11, 2004 3673 3687 3664 3678 0 +9.40(+0.26%)
Feb 10, 2004 3660 3670 3643 3668 0 +4.72(+0.13%)
Feb 09, 2004 3637 3680 3637 3664 0 +39.01(+1.08%)
Feb 06, 2004 3613 3632 3597 3625 0 +14.41(+0.40%)
Feb 05, 2004 3596 3639 3595 3610 0 +2.74(+0.08%)
Feb 04, 2004 3616 3625 3603 3608 0 -30.64(-0.84%)
Feb 03, 2004 3668 3673 3623 3638 0 -26.81(-0.73%)
Feb 02, 2004 3660 3677 3652 3665 0 +26.58(+0.73%)
Jan 30, 2004 3685 3688 3638 3638 0 -23.86(-0.65%)
Jan 29, 2004 3675 3685 3656 3662 0 -44.49(-1.20%)
Jan 28, 2004 3676 3714 3675 3707 0 +9.37(+0.25%)
Jan 27, 2004 3711 3724 3696 3697 0 +21.70(+0.59%)
Jan 26, 2004 3693 3693 3670 3676 0 -17.64(-0.48%)
Jan 23, 2004 3701 3708 3685 3693 0 -2.24(-0.06%)
Jan 22, 2004 3703 3714 3689 3696 0 +19.22(+0.52%)
Jan 21, 2004 3655 3676 3651 3676 0 +16.19(+0.44%)
Jan 20, 2004 3687 3694 3657 3660 0 -29.78(-0.81%)
Jan 19, 2004 3678 3699 3672 3690 0 +18.17(+0.49%)
Jan 16, 2004 3640 3682 3640 3672 0 +44.83(+1.24%)
Jan 15, 2004 3604 3636 3593 3627 0 +14.42(+0.40%)
Jan 14, 2004 3577 3618 3567 3613 0 +36.37(+1.02%)
Jan 13, 2004 3580 3610 3570 3576 0 +16.08(+0.45%)
Jan 12, 2004 3565 3571 3548 3560 0 -14.70(-0.41%)
Jan 09, 2004 3610 3614 3548 3575 0 -17.93(-0.50%)
Jan 08, 2004 3584 3616 3584 3593 0 +29.22(+0.82%)
Jan 07, 2004 3609 3609 3558 3564 0 -32.31(-0.90%)
Jan 06, 2004 3613 3613 3584 3596 0 -12.47(-0.35%)
Jan 05, 2004 3592 3610 3579 3608 0 +11.49(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here