Paris CAC 40 (IX: PARI)
4,312.30   -53.28 (-1.22%)
Daily Price  /  Updated: 3:45 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2000 6242 6360 6167 6286 0 -27.77(-0.44%)
Mar 30, 2000 6454 6455 6290 6314 0 -191.66(-2.95%)
Mar 29, 2000 6496 6568 6487 6505 0 -18.82(-0.29%)
Mar 28, 2000 6428 6584 6424 6524 0 +73.45(+1.14%)
Mar 27, 2000 6410 6460 6369 6451 0 +86.59(+1.36%)
Mar 24, 2000 6345 6368 6283 6364 0 +95.95(+1.53%)
Mar 23, 2000 6313 6337 6177 6268 0 -10.98(-0.17%)
Mar 22, 2000 6401 6461 6270 6279 0 -41.58(-0.66%)
Mar 21, 2000 6320 6335 6254 6321 0 -31.64(-0.50%)
Mar 20, 2000 6328 6418 6319 6353 0 +48.23(+0.77%)
Mar 17, 2000 6440 6447 6282 6304 0 +45.75(+0.73%)
Mar 16, 2000 6218 6336 6217 6259 0 +69.59(+1.12%)
Mar 15, 2000 6243 6250 6144 6189 0 -161.41(-2.54%)
Mar 14, 2000 6331 6377 6272 6350 0 +13.42(+0.21%)
Mar 13, 2000 6477 6484 6254 6337 0 -173.35(-2.66%)
Mar 10, 2000 6543 6561 6465 6510 0 +86.85(+1.35%)
Mar 09, 2000 6429 6448 6359 6423 0 +78.46(+1.24%)
Mar 08, 2000 6367 6439 6333 6345 0 -96.88(-1.50%)
Mar 07, 2000 6507 6589 6437 6442 0 -104.13(-1.59%)
Mar 06, 2000 6555 6590 6529 6546 0 +31.87(+0.49%)
Mar 03, 2000 6448 6556 6433 6514 0 +36.56(+0.56%)
Mar 02, 2000 6319 6479 6276 6478 0 +221.23(+3.54%)
Mar 01, 2000 6272 6284 6185 6256 0 +65.36(+1.06%)
Feb 29, 2000 6167 6264 6147 6191 0 +88.23(+1.45%)
Feb 28, 2000 6181 6230 6032 6103 0 -85.91(-1.39%)
Feb 25, 2000 6172 6203 6123 6189 0 +109.86(+1.81%)
Feb 24, 2000 6106 6178 6070 6079 0 +47.53(+0.79%)
Feb 23, 2000 6039 6064 5992 6031 0 +67.94(+1.14%)
Feb 22, 2000 5987 6066 5921 5963 0 -3.97(-0.07%)
Feb 21, 2000 5979 5994 5928 5967 0 -95.44(-1.57%)
Feb 18, 2000 6166 6184 6044 6063 0 -92.24(-1.50%)
Feb 17, 2000 6040 6223 6027 6155 0 +108.69(+1.80%)
Feb 16, 2000 6160 6178 5998 6046 0 -46.36(-0.76%)
Feb 15, 2000 6286 6330 6077 6093 0 -175.69(-2.80%)
Feb 14, 2000 6242 6271 6192 6268 0 -18.69(-0.30%)
Feb 11, 2000 6263 6324 6148 6287 0 +79.49(+1.28%)
Feb 10, 2000 6213 6251 6169 6208 0 -64.08(-1.02%)
Feb 09, 2000 6391 6397 6240 6272 0 -26.06(-0.41%)
Feb 08, 2000 6252 6396 6233 6298 0 +94.08(+1.52%)
Feb 07, 2000 6276 6337 6204 6204 0 -72.14(-1.15%)
Feb 04, 2000 6197 6312 6193 6276 0 +126.05(+2.05%)
Feb 03, 2000 6026 6150 5979 6150 0 +202.81(+3.41%)
Feb 02, 2000 5814 5956 5811 5947 0 +173.44(+3.00%)
Feb 01, 2000 5701 5798 5701 5773 0 +113.61(+2.01%)
Jan 31, 2000 5678 5708 5626 5660 0 -71.24(-1.24%)
Jan 28, 2000 5743 5813 5696 5731 0 +42.70(+0.75%)
Jan 27, 2000 5672 5728 5625 5688 0 +42.03(+0.74%)
Jan 26, 2000 5637 5687 5619 5646 0 +48.82(+0.87%)
Jan 25, 2000 5601 5655 5590 5598 0 -93.36(-1.64%)
Jan 24, 2000 5687 5778 5681 5691 0 +9.54(+0.17%)
Jan 21, 2000 5656 5738 5631 5681 0 -28.42(-0.50%)
Jan 20, 2000 5713 5728 5660 5710 0 +60.28(+1.07%)
Jan 19, 2000 5665 5668 5590 5649 0 -23.49(-0.41%)
Jan 18, 2000 5859 5859 5670 5673 0 -169.83(-2.91%)
Jan 17, 2000 5835 5857 5740 5843 0 +55.34(+0.96%)
Jan 14, 2000 5669 5804 5665 5787 0 +154.20(+2.74%)
Jan 13, 2000 5586 5682 5579 5633 0 +50.74(+0.91%)
Jan 12, 2000 5541 5629 5536 5582 0 -31.40(-0.56%)
Jan 11, 2000 5727 5727 5572 5614 0 -32.22(-0.57%)
Jan 10, 2000 5626 5717 5617 5646 0 +106.51(+1.92%)
Jan 07, 2000 5424 5562 5424 5540 0 +89.50(+1.64%)
Jan 06, 2000 5486 5530 5389 5450 0 -29.59(-0.54%)
Jan 05, 2000 5522 5590 5462 5480 0 -192.32(-3.39%)
Jan 04, 2000 5922 5925 5657 5672 0 -245.35(-4.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here