Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2013 | 5007 | 5007 | 4980 | 4980 | 0 | +0.00(+0.00%) |
| Mar 28, 2013 | 5007 | 5007 | 4980 | 4980 | 0 | -27.10(-0.54%) |
| Mar 27, 2013 | 4965 | 5007 | 4971 | 5007 | 0 | +42.30(+0.85%) |
| Mar 26, 2013 | 5002 | 4993 | 4957 | 4965 | 0 | -36.80(-0.74%) |
| Mar 25, 2013 | 4981 | 5033 | 4982 | 5002 | 0 | +20.70(+0.42%) |
| Mar 24, 2013 | 4977 | 4995 | 4944 | 4981 | 0 | +0.00(+0.00%) |
| Mar 22, 2013 | 4977 | 4995 | 4944 | 4981 | 0 | +4.00(+0.08%) |
| Mar 21, 2013 | 4983 | 5012 | 4964 | 4977 | 0 | -5.80(-0.12%) |
| Mar 20, 2013 | 5004 | 5004 | 4956 | 4983 | 0 | -21.80(-0.44%) |
| Mar 19, 2013 | 5027 | 5070 | 5004 | 5004 | 0 | -23.00(-0.46%) |
| Mar 18, 2013 | 5129 | 5113 | 5027 | 5027 | 0 | -101.90(-1.99%) |
| Mar 15, 2013 | 5044 | 5129 | 5044 | 5129 | 0 | +85.50(+1.70%) |
| Mar 14, 2013 | 5104 | 5114 | 5044 | 5044 | 0 | -60.60(-1.19%) |
| Mar 13, 2013 | 5129 | 5133 | 5093 | 5104 | 0 | -24.20(-0.47%) |
| Mar 12, 2013 | 5160 | 5174 | 5129 | 5129 | 0 | -31.40(-0.61%) |
| Mar 11, 2013 | 5138 | 5162 | 5130 | 5160 | 0 | +22.50(+0.44%) |
| Mar 10, 2013 | 5123 | 5144 | 5117 | 5138 | 0 | +0.00(+0.00%) |
| Mar 08, 2013 | 5123 | 5144 | 5117 | 5138 | 0 | +14.40(+0.28%) |
| Mar 07, 2013 | 5131 | 5148 | 5102 | 5123 | 0 | -7.80(-0.15%) |
| Mar 06, 2013 | 5088 | 5143 | 5088 | 5131 | 0 | +42.80(+0.84%) |
| Mar 05, 2013 | 5028 | 5108 | 5028 | 5088 | 0 | +59.60(+1.19%) |
| Mar 04, 2013 | 5074 | 5101 | 5028 | 5028 | 0 | -72.40(-1.42%) |
| Mar 03, 2013 | 5120 | 5120 | 5080 | 5101 | 0 | +0.00(+0.00%) |
| Mar 02, 2013 | 5120 | 5120 | 5080 | 5101 | 0 | +0.00(+0.00%) |
