ASX All Ordinaries (IX: AOI)
5,414.10   +101.40 (+1.91%)
Daily Price  /  Updated: 9:41 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2013 5007 5007 4980 4980 0 +0.00(+0.00%)
Mar 28, 2013 5007 5007 4980 4980 0 -27.10(-0.54%)
Mar 27, 2013 4965 5007 4971 5007 0 +42.30(+0.85%)
Mar 26, 2013 5002 4993 4957 4965 0 -36.80(-0.74%)
Mar 25, 2013 4981 5033 4982 5002 0 +20.70(+0.42%)
Mar 24, 2013 4977 4995 4944 4981 0 +0.00(+0.00%)
Mar 22, 2013 4977 4995 4944 4981 0 +4.00(+0.08%)
Mar 21, 2013 4983 5012 4964 4977 0 -5.80(-0.12%)
Mar 20, 2013 5004 5004 4956 4983 0 -21.80(-0.44%)
Mar 19, 2013 5027 5070 5004 5004 0 -23.00(-0.46%)
Mar 18, 2013 5129 5113 5027 5027 0 -101.90(-1.99%)
Mar 15, 2013 5044 5129 5044 5129 0 +85.50(+1.70%)
Mar 14, 2013 5104 5114 5044 5044 0 -60.60(-1.19%)
Mar 13, 2013 5129 5133 5093 5104 0 -24.20(-0.47%)
Mar 12, 2013 5160 5174 5129 5129 0 -31.40(-0.61%)
Mar 11, 2013 5138 5162 5130 5160 0 +22.50(+0.44%)
Mar 10, 2013 5123 5144 5117 5138 0 +0.00(+0.00%)
Mar 08, 2013 5123 5144 5117 5138 0 +14.40(+0.28%)
Mar 07, 2013 5131 5148 5102 5123 0 -7.80(-0.15%)
Mar 06, 2013 5088 5143 5088 5131 0 +42.80(+0.84%)
Mar 05, 2013 5028 5108 5028 5088 0 +59.60(+1.19%)
Mar 04, 2013 5074 5101 5028 5028 0 -72.40(-1.42%)
Mar 03, 2013 5120 5120 5080 5101 0 +0.00(+0.00%)
Mar 02, 2013 5120 5120 5080 5101 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here