ASX All Ordinaries (IX: AOI)
5,629.20   +10.80 (+0.19%)
Daily Price  /  Updated: 5:54 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4929 4929 4929 4929 0 +15.90(+0.32%)
Mar 30, 2011 4913 4913 4913 4913 0 +61.50(+1.27%)
Mar 29, 2011 4851 4851 4851 4851 0 +19.30(+0.40%)
Mar 28, 2011 4832 4832 4832 4832 0 -8.40(-0.17%)
Mar 27, 2011 4800 4859 4800 4840 0 +0.00(+0.00%)
Mar 26, 2011 4800 4859 4800 4840 0 +0.00(+0.00%)
Mar 25, 2011 4794 4859 4794 4840 0 +46.10(+0.96%)
Mar 24, 2011 4794 4794 4794 4794 0 +47.70(+1.00%)
Mar 23, 2011 4746 4746 4746 4746 0 +8.80(+0.19%)
Mar 22, 2011 4738 4738 4738 4738 0 +3.60(+0.08%)
Mar 21, 2011 4734 4734 4734 4734 0 +18.30(+0.39%)
Mar 20, 2011 4653 4722 4652 4716 0 +0.00(+0.00%)
Mar 19, 2011 4653 4722 4652 4716 0 +0.00(+0.00%)
Mar 18, 2011 4638 4722 4638 4716 0 +77.40(+1.67%)
Mar 17, 2011 4638 4638 4638 4638 0 -5.60(-0.12%)
Mar 16, 2011 4644 4644 4644 4644 0 +34.10(+0.74%)
Mar 15, 2011 4610 4610 4610 4610 0 -100.20(-2.13%)
Mar 14, 2011 4710 4710 4710 4710 0 -24.70(-0.52%)
Mar 13, 2011 4779 4779 4721 4735 0 +0.00(+0.00%)
Mar 12, 2011 4779 4779 4721 4735 0 +0.00(+0.00%)
Mar 11, 2011 4791 4779 4721 4735 0 -56.50(-1.18%)
Mar 10, 2011 4791 4791 4791 4791 0 -71.90(-1.48%)
Mar 09, 2011 4863 4863 4863 4863 0 -39.30(-0.80%)
Mar 08, 2011 4902 4902 4902 4902 0 +6.60(+0.13%)
Mar 07, 2011 4896 4896 4896 4896 0 -62.70(-1.26%)
Mar 06, 2011 4916 4959 4916 4959 0 +0.00(+0.00%)
Mar 05, 2011 4916 4959 4916 4959 0 +0.00(+0.00%)
Mar 04, 2011 4903 4959 4916 4959 0 +55.80(+1.14%)
Mar 03, 2011 4903 4903 4903 4903 0 +4.50(+0.09%)
Mar 02, 2011 4898 4898 4898 4898 0 -22.10(-0.45%)
Mar 01, 2011 4920 4920 4920 4920 0 -3.20(-0.06%)
Feb 28, 2011 4924 4924 4924 4924 0 -1.30(-0.03%)
Feb 27, 2011 4896 4933 4890 4925 0 +0.00(+0.00%)
Feb 26, 2011 4896 4933 4890 4925 0 +0.00(+0.00%)
Feb 25, 2011 4901 4933 4890 4925 0 +23.80(+0.49%)
Feb 24, 2011 4901 4901 4901 4901 0 -34.50(-0.70%)
Feb 23, 2011 4936 4936 4936 4936 0 -11.70(-0.24%)
Feb 22, 2011 4947 4947 4947 4947 0 -43.60(-0.87%)
Feb 21, 2011 4991 4991 4991 4991 0 -35.20(-0.70%)
Feb 20, 2011 5018 5028 5015 5026 0 +0.00(+0.00%)
Feb 19, 2011 5018 5028 5015 5026 0 +0.00(+0.00%)
Feb 18, 2011 5026 5028 5015 5026 0 +0.10(+0.00%)
Feb 17, 2011 5026 5026 5026 5026 0 +7.40(+0.15%)
Feb 16, 2011 5019 5019 5019 5019 0 -0.80(-0.02%)
Feb 15, 2011 5019 5019 5019 5019 0 -4.00(-0.08%)
Feb 14, 2011 5023 5023 5023 5023 0 +52.80(+1.06%)
Feb 13, 2011 4997 4997 4971 4971 0 +0.00(+0.00%)
Feb 12, 2011 4997 4997 4971 4971 0 +0.00(+0.00%)
Feb 11, 2011 5002 5002 4971 4971 0 -31.10(-0.62%)
Feb 10, 2011 5002 5002 5002 5002 0 +6.60(+0.13%)
Feb 09, 2011 4995 4995 4995 4995 0 +12.00(+0.24%)
Feb 08, 2011 4983 4983 4983 4983 0 +18.80(+0.38%)
Feb 07, 2011 4964 4964 4964 4964 0 +5.50(+0.11%)
Feb 06, 2011 4924 4966 4924 4959 0 +0.00(+0.00%)
Feb 05, 2011 4924 4966 4924 4959 0 +0.00(+0.00%)
Feb 04, 2011 4919 4966 4920 4959 0 +39.50(+0.80%)
Feb 03, 2011 4919 4919 4919 4919 0 +21.40(+0.44%)
Feb 02, 2011 4898 4898 4898 4898 0 +45.90(+0.95%)
Feb 01, 2011 4852 4852 4852 4852 0 +2.00(+0.04%)
Jan 31, 2011 4850 4850 4850 4850 0 -22.50(-0.46%)
Jan 30, 2011 4905 4905 4855 4872 0 +0.00(+0.00%)
Jan 29, 2011 4905 4905 4855 4872 0 +0.00(+0.00%)
Jan 28, 2011 4907 4907 4855 4872 0 -34.50(-0.70%)
Jan 27, 2011 4907 4907 4907 4907 0 -2.00(-0.04%)
Jan 26, 2011 4909 4909 4909 4909 0 +0.00(+0.00%)
Jan 25, 2011 4888 4925 4888 4909 0 +20.90(+0.43%)
Jan 24, 2011 4888 4888 4888 4888 0 +27.20(+0.56%)
Jan 23, 2011 4886 4901 4847 4861 0 +0.00(+0.00%)
Jan 22, 2011 4886 4901 4847 4861 0 +0.00(+0.00%)
Jan 21, 2011 4892 4901 4847 4861 0 -31.10(-0.64%)
Jan 20, 2011 4892 4892 4892 4892 0 -52.20(-1.06%)
Jan 19, 2011 4944 4944 4944 4944 0 +32.60(+0.66%)
Jan 18, 2011 4912 4912 4912 4912 0 +39.00(+0.80%)
Jan 17, 2011 4873 4873 4873 4873 0 -36.00(-0.73%)
Jan 16, 2011 4896 4909 4891 4909 0 +0.00(+0.00%)
Jan 15, 2011 4896 4909 4891 4909 0 +0.00(+0.00%)
Jan 14, 2011 4902 4909 4891 4909 0 +7.10(+0.14%)
Jan 13, 2011 4902 4902 4902 4902 0 +69.60(+1.44%)
Jan 12, 2011 4832 4832 4832 4832 0 +17.00(+0.35%)
Jan 11, 2011 4815 4815 4815 4815 0 -3.80(-0.08%)
Jan 10, 2011 4819 4819 4819 4819 0 +6.70(+0.14%)
Jan 09, 2011 4824 4825 4799 4812 0 +0.00(+0.00%)
Jan 08, 2011 4824 4825 4799 4812 0 +0.00(+0.00%)
Jan 07, 2011 4831 4831 4799 4812 0 -19.10(-0.40%)
Jan 06, 2011 4831 4831 4831 4831 0 +10.20(+0.21%)
Jan 05, 2011 4821 4821 4821 4821 0 -28.60(-0.59%)
Jan 04, 2011 4850 4850 4850 4850 0 +2.60(+0.05%)
Jan 03, 2011 4847 4847 4847 4847 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here