ASX All Ordinaries (IX: AOI)
5,576.80   +9.80 (+0.18%)
Daily Price  /  Updated: 8:45 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5953 5981 5952 5979 0 +33.10(+0.56%)
Mar 29, 2007 5910 5946 5896 5946 0 +32.40(+0.55%)
Mar 28, 2007 5948 5965 5907 5913 0 -39.00(-0.66%)
Mar 27, 2007 5967 5973 5951 5952 0 -18.20(-0.30%)
Mar 26, 2007 5939 5971 5939 5970 0 +37.40(+0.63%)
Mar 23, 2007 5935 5947 5920 5933 0 -2.30(-0.04%)
Mar 22, 2007 5862 5935 5862 5935 0 +89.10(+1.52%)
Mar 21, 2007 5862 5887 5844 5846 0 -10.20(-0.17%)
Mar 20, 2007 5850 5898 5850 5856 0 +17.30(+0.30%)
Mar 19, 2007 5820 5853 5803 5839 0 +21.40(+0.37%)
Mar 16, 2007 5832 5854 5798 5818 0 -14.00(-0.24%)
Mar 15, 2007 5752 5835 5748 5832 0 +104.50(+1.82%)
Mar 14, 2007 5818 5818 5727 5727 0 -116.70(-2.00%)
Mar 13, 2007 5871 5894 5840 5844 0 -24.10(-0.41%)
Mar 12, 2007 5809 5868 5802 5868 0 +57.90(+1.00%)
Mar 09, 2007 5805 5829 5801 5810 0 +10.60(+0.18%)
Mar 08, 2007 5798 5804 5757 5800 0 -3.70(-0.06%)
Mar 07, 2007 5756 5808 5756 5803 0 +53.40(+0.93%)
Mar 06, 2007 5645 5750 5627 5750 0 +107.50(+1.91%)
Mar 05, 2007 5762 5762 5642 5642 0 -132.80(-2.30%)
Mar 02, 2007 5794 5811 5770 5775 0 -23.10(-0.40%)
Mar 01, 2007 5824 5845 5788 5798 0 -18.20(-0.31%)
Feb 28, 2007 5975 5975 5765 5816 0 -161.10(-2.70%)
Feb 27, 2007 6022 6022 5978 5978 0 -44.30(-0.74%)
Feb 26, 2007 6010 6022 5987 6022 0 +12.60(+0.21%)
Feb 23, 2007 5993 6025 5993 6009 0 +18.20(+0.30%)
Feb 22, 2007 5935 5991 5934 5991 0 +57.80(+0.97%)
Feb 21, 2007 5963 5970 5932 5933 0 -36.10(-0.60%)
Feb 20, 2007 5974 5981 5959 5969 0 +0.10(+0.00%)
Feb 19, 2007 5939 5982 5933 5969 0 +33.80(+0.57%)
Feb 16, 2007 5970 5971 5923 5936 0 -33.60(-0.56%)
Feb 15, 2007 5947 5976 5946 5969 0 +31.40(+0.53%)
Feb 14, 2007 5917 5948 5917 5938 0 +30.40(+0.51%)
Feb 13, 2007 5893 5916 5885 5907 0 +12.30(+0.21%)
Feb 12, 2007 5895 5905 5878 5895 0 -4.30(-0.07%)
Feb 09, 2007 5878 5899 5870 5899 0 +26.40(+0.45%)
Feb 08, 2007 5873 5880 5858 5873 0 +2.00(+0.03%)
Feb 07, 2007 5875 5880 5854 5871 0 +22.40(+0.38%)
Feb 06, 2007 5812 5849 5812 5848 0 +43.40(+0.75%)
Feb 05, 2007 5811 5812 5786 5805 0 -9.30(-0.16%)
Feb 02, 2007 5810 5821 5800 5814 0 +17.60(+0.30%)
Feb 01, 2007 5766 5799 5766 5797 0 +39.10(+0.68%)
Jan 31, 2007 5798 5808 5758 5758 0 -33.80(-0.58%)
Jan 30, 2007 5741 5792 5741 5792 0 +47.50(+0.83%)
Jan 29, 2007 5756 5760 5738 5744 0 -9.30(-0.16%)
Jan 26, 2007 5761 5783 5753 5753 0 +0.00(+0.00%)
Jan 25, 2007 5761 5783 5753 5753 0 +4.20(+0.07%)
Jan 24, 2007 5728 5756 5725 5749 0 +35.00(+0.61%)
Jan 23, 2007 5701 5716 5683 5714 0 +10.10(+0.18%)
Jan 22, 2007 5666 5716 5666 5704 0 +51.90(+0.92%)
Jan 19, 2007 5648 5652 5622 5652 0 +1.30(+0.02%)
Jan 18, 2007 5635 5657 5632 5651 0 +24.70(+0.44%)
Jan 17, 2007 5643 5648 5624 5626 0 -24.30(-0.43%)
Jan 16, 2007 5648 5679 5642 5650 0 +1.40(+0.02%)
Jan 15, 2007 5616 5649 5611 5649 0 +37.10(+0.66%)
Jan 12, 2007 5555 5612 5555 5612 0 +69.20(+1.25%)
Jan 11, 2007 5513 5551 5510 5543 0 +40.60(+0.74%)
Jan 10, 2007 5559 5559 5502 5502 0 -62.00(-1.11%)
Jan 09, 2007 5498 5565 5497 5564 0 +79.60(+1.45%)
Jan 08, 2007 5540 5541 5482 5484 0 -65.30(-1.18%)
Jan 05, 2007 5560 5588 5544 5550 0 -14.10(-0.25%)
Jan 04, 2007 5614 5614 5564 5564 0 -62.90(-1.12%)
Jan 03, 2007 5656 5671 5621 5627 0 -19.10(-0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here