ASX All Ordinaries (IX: AOI)
5,444.80   +32.20 (+0.59%)
Daily Price  /  Updated: 7:00 PM EDT, Apr 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5082 5096 5067 5087 0 +15.60(+0.31%)
Mar 30, 2006 5050 5077 5050 5072 0 +22.20(+0.44%)
Mar 29, 2006 5039 5056 5025 5049 0 +4.60(+0.09%)
Mar 28, 2006 5043 5061 5030 5045 0 -0.30(-0.01%)
Mar 27, 2006 5010 5045 5010 5045 0 +43.50(+0.87%)
Mar 24, 2006 4996 5011 4993 5002 0 +6.00(+0.12%)
Mar 23, 2006 4980 5002 4980 4996 0 +20.80(+0.42%)
Mar 22, 2006 4948 4990 4939 4975 0 +22.10(+0.45%)
Mar 21, 2006 4958 4964 4948 4953 0 -8.90(-0.18%)
Mar 20, 2006 4941 4965 4941 4962 0 +28.90(+0.59%)
Mar 17, 2006 4945 4956 4931 4933 0 -4.00(-0.08%)
Mar 16, 2006 4927 4946 4924 4937 0 +29.50(+0.60%)
Mar 15, 2006 4904 4923 4899 4907 0 +13.50(+0.28%)
Mar 14, 2006 4910 4921 4894 4894 0 -16.90(-0.34%)
Mar 13, 2006 4850 4911 4850 4911 0 +61.20(+1.26%)
Mar 10, 2006 4854 4862 4847 4849 0 -6.00(-0.12%)
Mar 09, 2006 4832 4858 4816 4855 0 +19.70(+0.41%)
Mar 08, 2006 4834 4839 4811 4836 0 -7.90(-0.16%)
Mar 07, 2006 4858 4858 4822 4844 0 -23.80(-0.49%)
Mar 06, 2006 4861 4868 4836 4867 0 +5.30(+0.11%)
Mar 03, 2006 4867 4898 4859 4862 0 -2.30(-0.05%)
Mar 02, 2006 4819 4867 4814 4864 0 +50.60(+1.05%)
Mar 01, 2006 4872 4873 4814 4814 0 -64.60(-1.32%)
Feb 28, 2006 4875 4882 4858 4878 0 -1.70(-0.03%)
Feb 27, 2006 4851 4880 4849 4880 0 +30.70(+0.63%)
Feb 24, 2006 4856 4857 4836 4849 0 -17.90(-0.37%)
Feb 23, 2006 4853 4882 4853 4867 0 +24.80(+0.51%)
Feb 22, 2006 4834 4849 4827 4842 0 +12.30(+0.25%)
Feb 21, 2006 4798 4830 4794 4830 0 +42.10(+0.88%)
Feb 20, 2006 4762 4788 4756 4788 0 +39.60(+0.83%)
Feb 17, 2006 4770 4791 4746 4748 0 -18.40(-0.39%)
Feb 16, 2006 4775 4776 4740 4767 0 -14.60(-0.31%)
Feb 15, 2006 4826 4837 4781 4782 0 -26.70(-0.56%)
Feb 14, 2006 4767 4808 4763 4808 0 +43.10(+0.90%)
Feb 13, 2006 4804 4806 4760 4765 0 -52.60(-1.09%)
Feb 10, 2006 4828 4855 4816 4818 0 -2.50(-0.05%)
Feb 09, 2006 4785 4820 4784 4820 0 +43.20(+0.90%)
Feb 08, 2006 4845 4845 4771 4777 0 -73.30(-1.51%)
Feb 07, 2006 4863 4868 4838 4850 0 -9.50(-0.20%)
Feb 06, 2006 4827 4860 4814 4860 0 +27.70(+0.57%)
Feb 03, 2006 4852 4855 4798 4832 0 -23.30(-0.48%)
Feb 02, 2006 4910 4927 4855 4855 0 -48.50(-0.99%)
Feb 01, 2006 4887 4904 4886 4904 0 +23.70(+0.49%)
Jan 31, 2006 4894 4913 4877 4880 0 -12.00(-0.25%)
Jan 30, 2006 4869 4896 4869 4892 0 +24.90(+0.51%)
Jan 27, 2006 4829 4870 4828 4867 0 +55.30(+1.15%)
Jan 26, 2006 4784 4820 4780 4812 0 +0.00(+0.00%)
Jan 25, 2006 4784 4820 4780 4812 0 +32.20(+0.67%)
Jan 24, 2006 4769 4782 4761 4780 0 +13.20(+0.28%)
Jan 23, 2006 4801 4801 4729 4767 0 -39.50(-0.82%)
Jan 20, 2006 4801 4814 4797 4806 0 +15.20(+0.32%)
Jan 19, 2006 4743 4791 4731 4791 0 +51.10(+1.08%)
Jan 18, 2006 4820 4820 4740 4740 0 -77.50(-1.61%)
Jan 17, 2006 4788 4818 4788 4817 0 +31.40(+0.66%)
Jan 16, 2006 4788 4806 4779 4786 0 +1.60(+0.03%)
Jan 13, 2006 4779 4786 4766 4784 0 +2.60(+0.05%)
Jan 12, 2006 4785 4801 4773 4782 0 +0.60(+0.01%)
Jan 11, 2006 4760 4791 4760 4781 0 +19.40(+0.41%)
Jan 10, 2006 4775 4782 4751 4762 0 -14.10(-0.30%)
Jan 09, 2006 4748 4779 4748 4776 0 +39.40(+0.83%)
Jan 06, 2006 4758 4758 4731 4736 0 -21.50(-0.45%)
Jan 05, 2006 4765 4773 4752 4758 0 -7.20(-0.15%)
Jan 04, 2006 4731 4768 4731 4765 0 +44.00(+0.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here