ASX All Ordinaries (IX: AOI)
5,629.30   +4.70 (+0.08%)
Daily Price  /  Updated: 2:54 PM EDT, Sep 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3419 3427 3416 3416 0 -0.50(-0.01%)
Mar 30, 2004 3411 3423 3411 3417 0 +7.80(+0.23%)
Mar 29, 2004 3424 3424 3408 3409 0 -15.10(-0.44%)
Mar 26, 2004 3397 3431 3397 3424 0 +28.50(+0.84%)
Mar 25, 2004 3385 3396 3376 3396 0 +10.60(+0.31%)
Mar 24, 2004 3387 3395 3381 3385 0 -2.90(-0.09%)
Mar 23, 2004 3395 3395 3381 3388 0 -11.60(-0.34%)
Mar 22, 2004 3429 3429 3399 3400 0 -30.20(-0.88%)
Mar 19, 2004 3426 3434 3424 3430 0 +5.20(+0.15%)
Mar 18, 2004 3432 3448 3424 3425 0 -7.70(-0.22%)
Mar 17, 2004 3413 3437 3412 3432 0 +22.20(+0.65%)
Mar 16, 2004 3409 3412 3394 3410 0 -0.20(-0.01%)
Mar 15, 2004 3407 3419 3406 3410 0 +8.20(+0.24%)
Mar 12, 2004 3408 3408 3392 3402 0 -9.80(-0.29%)
Mar 11, 2004 3409 3412 3392 3412 0 -2.40(-0.07%)
Mar 10, 2004 3424 3424 3408 3414 0 -12.90(-0.38%)
Mar 09, 2004 3423 3431 3417 3427 0 +1.70(+0.05%)
Mar 08, 2004 3419 3433 3418 3426 0 +9.20(+0.27%)
Mar 05, 2004 3401 3416 3401 3416 0 +16.60(+0.49%)
Mar 04, 2004 3399 3411 3392 3400 0 +0.70(+0.02%)
Mar 03, 2004 3399 3402 3395 3399 0 +0.80(+0.02%)
Mar 02, 2004 3397 3407 3396 3398 0 +8.30(+0.24%)
Mar 01, 2004 3376 3392 3376 3390 0 +17.40(+0.52%)
Feb 27, 2004 3360 3373 3360 3372 0 +14.40(+0.43%)
Feb 26, 2004 3346 3359 3345 3358 0 +11.60(+0.35%)
Feb 25, 2004 3342 3350 3337 3346 0 +2.30(+0.07%)
Feb 24, 2004 3354 3354 3342 3344 0 -10.10(-0.30%)
Feb 23, 2004 3360 3360 3348 3354 0 -5.20(-0.15%)
Feb 20, 2004 3372 3372 3359 3360 0 -7.40(-0.22%)
Feb 19, 2004 3368 3370 3362 3367 0 +1.70(+0.05%)
Feb 18, 2004 3352 3370 3351 3365 0 +18.80(+0.56%)
Feb 17, 2004 3338 3346 3338 3346 0 +9.20(+0.28%)
Feb 16, 2004 3347 3347 3334 3337 0 -10.60(-0.32%)
Feb 13, 2004 3343 3352 3337 3348 0 +7.90(+0.24%)
Feb 12, 2004 3320 3342 3319 3340 0 +24.60(+0.74%)
Feb 11, 2004 3302 3319 3302 3315 0 +14.10(+0.43%)
Feb 10, 2004 3304 3307 3300 3301 0 +1.20(+0.04%)
Feb 09, 2004 3290 3310 3289 3300 0 +15.00(+0.46%)
Feb 06, 2004 3274 3287 3274 3285 0 +10.10(+0.31%)
Feb 05, 2004 3280 3284 3267 3275 0 -4.90(-0.15%)
Feb 04, 2004 3279 3287 3278 3280 0 +2.00(+0.06%)
Feb 03, 2004 3287 3295 3274 3278 0 -9.40(-0.29%)
Feb 02, 2004 3285 3296 3282 3287 0 +3.60(+0.11%)
Jan 30, 2004 3276 3298 3274 3284 0 +7.00(+0.21%)
Jan 29, 2004 3288 3288 3271 3277 0 -15.60(-0.47%)
Jan 28, 2004 3321 3321 3290 3292 0 -32.50(-0.98%)
Jan 27, 2004 3349 3357 3325 3325 0 +328.50(+10.96%)
Jan 26, 2004 2996 2996 2996 2996 0 -350.00(-10.46%)
Jan 23, 2004 3338 3348 3330 3346 0 +6.80(+0.20%)
Jan 22, 2004 3322 3339 3322 3339 0 +18.70(+0.56%)
Jan 21, 2004 3320 3325 3304 3321 0 -0.10(-0.00%)
Jan 20, 2004 3314 3323 3314 3321 0 +8.30(+0.25%)
Jan 19, 2004 3303 3322 3303 3312 0 +14.40(+0.44%)
Jan 16, 2004 3310 3318 3295 3298 0 -14.50(-0.44%)
Jan 15, 2004 3315 3321 3306 3313 0 -2.10(-0.06%)
Jan 14, 2004 3303 3316 3296 3315 0 +13.90(+0.42%)
Jan 13, 2004 3313 3322 3301 3301 0 -7.90(-0.24%)
Jan 12, 2004 3303 3311 3293 3309 0 +1.60(+0.05%)
Jan 09, 2004 3306 3320 3306 3307 0 +2.50(+0.08%)
Jan 08, 2004 3306 3313 3303 3305 0 -5.30(-0.16%)
Jan 07, 2004 3321 3321 3305 3310 0 -15.50(-0.47%)
Jan 06, 2004 3303 3331 3303 3325 0 +28.90(+0.88%)
Jan 05, 2004 3309 3309 3294 3296 0 -13.30(-0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here