ASX All Ordinaries (IX: AOI)
5,624.60   +3.30 (+0.06%)
Daily Price  /  Updated: 7:54 AM EDT, Aug 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2000 3195 3195 3133 3133 0 -61.50(-1.93%)
Mar 30, 2000 3228 3228 3195 3195 0 -33.70(-1.04%)
Mar 29, 2000 3241 3246 3219 3228 0 -12.30(-0.38%)
Mar 28, 2000 3226 3241 3204 3241 0 +15.20(+0.47%)
Mar 27, 2000 3247 3256 3224 3226 0 -21.80(-0.67%)
Mar 24, 2000 3244 3260 3234 3247 0 +3.90(+0.12%)
Mar 23, 2000 3274 3277 3239 3244 0 -30.60(-0.93%)
Mar 22, 2000 3242 3276 3242 3274 0 +31.90(+0.98%)
Mar 21, 2000 3228 3247 3225 3242 0 +14.10(+0.44%)
Mar 20, 2000 3203 3229 3199 3228 0 +24.70(+0.77%)
Mar 17, 2000 3180 3252 3180 3203 0 +23.20(+0.73%)
Mar 16, 2000 3164 3198 3164 3180 0 +16.70(+0.53%)
Mar 15, 2000 3187 3187 3153 3164 0 -23.90(-0.75%)
Mar 14, 2000 3190 3190 3160 3187 0 -2.90(-0.09%)
Mar 13, 2000 3200 3208 3180 3190 0 -9.20(-0.29%)
Mar 10, 2000 3197 3220 3196 3200 0 +2.90(+0.09%)
Mar 09, 2000 3218 3219 3186 3197 0 -21.90(-0.68%)
Mar 08, 2000 3251 3253 3201 3218 0 -32.50(-1.00%)
Mar 07, 2000 3232 3251 3208 3251 0 +18.90(+0.58%)
Mar 06, 2000 3226 3255 3219 3232 0 +6.30(+0.20%)
Mar 03, 2000 3220 3256 3203 3226 0 +5.80(+0.18%)
Mar 02, 2000 3193 3228 3193 3220 0 +27.40(+0.86%)
Mar 01, 2000 3136 3196 3127 3193 0 +56.90(+1.81%)
Feb 29, 2000 3118 3151 3118 3136 0 +17.70(+0.57%)
Feb 28, 2000 3124 3126 3108 3118 0 -5.70(-0.18%)
Feb 25, 2000 3107 3130 3089 3124 0 +16.80(+0.54%)
Feb 24, 2000 3112 3134 3101 3107 0 -5.60(-0.18%)
Feb 23, 2000 3101 3126 3096 3112 0 +11.30(+0.36%)
Feb 22, 2000 3117 3123 3097 3101 0 -15.90(-0.51%)
Feb 21, 2000 3120 3122 3084 3117 0 -3.00(-0.10%)
Feb 18, 2000 3145 3157 3114 3120 0 -24.80(-0.79%)
Feb 17, 2000 3146 3154 3124 3145 0 -3.40(-0.11%)
Feb 16, 2000 3158 3194 3146 3148 0 -9.80(-0.31%)
Feb 15, 2000 3135 3168 3135 3158 0 +22.80(+0.73%)
Feb 14, 2000 3167 3167 3129 3135 0 -31.80(-1.00%)
Feb 11, 2000 3172 3175 3145 3167 0 -5.40(-0.17%)
Feb 10, 2000 3134 3175 3120 3172 0 +38.50(+1.23%)
Feb 09, 2000 3124 3160 3124 3134 0 +10.00(+0.32%)
Feb 08, 2000 3130 3142 3120 3124 0 -6.40(-0.20%)
Feb 07, 2000 3115 3138 3113 3130 0 +15.30(+0.49%)
Feb 04, 2000 3135 3142 3115 3115 0 -20.00(-0.64%)
Feb 03, 2000 3116 3136 3103 3135 0 +18.80(+0.60%)
Feb 02, 2000 3084 3124 3084 3116 0 +31.80(+1.03%)
Feb 01, 2000 3096 3109 3078 3084 0 -11.50(-0.37%)
Jan 31, 2000 3092 3096 3069 3096 0 +3.90(+0.13%)
Jan 28, 2000 3083 3107 3082 3092 0 +8.70(+0.28%)
Jan 27, 2000 3079 3089 3072 3083 0 +4.80(+0.16%)
Jan 26, 2000 3097 3097 3048 3079 0 +0.00(+0.00%)
Jan 25, 2000 3097 3097 3048 3079 0 -18.00(-0.58%)
Jan 24, 2000 3103 3115 3096 3097 0 -6.80(-0.22%)
Jan 21, 2000 3137 3137 3098 3103 0 -33.70(-1.07%)
Jan 20, 2000 3105 3140 3080 3137 0 +31.70(+1.02%)
Jan 19, 2000 3151 3151 3104 3105 0 -45.80(-1.45%)
Jan 18, 2000 3140 3157 3127 3151 0 +11.30(+0.36%)
Jan 17, 2000 3132 3148 3131 3140 0 +8.30(+0.27%)
Jan 14, 2000 3096 3132 3096 3132 0 +35.80(+1.16%)
Jan 13, 2000 3105 3106 3089 3096 0 -8.80(-0.28%)
Jan 12, 2000 3165 3165 3096 3105 0 -60.00(-1.90%)
Jan 11, 2000 3103 3174 3103 3165 0 +61.50(+1.98%)
Jan 10, 2000 3044 3112 3044 3103 0 +58.60(+1.92%)
Jan 07, 2000 3030 3048 3016 3044 0 +14.40(+0.48%)
Jan 06, 2000 3051 3075 3026 3030 0 -20.80(-0.68%)
Jan 05, 2000 3124 3124 3035 3051 0 -73.20(-2.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here