Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 2:54 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 28, 2013 3414 3415 3375 3381 0 -36.54(-1.07%)
Mar 27, 2013 3406 3427 3394 3417 0 +12.42(+0.36%)
Mar 26, 2013 3430 3434 3384 3405 0 -25.27(-0.74%)
Mar 25, 2013 3490 3500 3425 3430 0 +0.00(+0.00%)
Mar 24, 2013 3490 3500 3425 3430 0 -59.82(-1.71%)
Mar 22, 2013 3486 3499 3463 3490 0 +4.86(+0.14%)
Mar 21, 2013 3418 3485 3418 3485 0 +65.87(+1.93%)
Mar 20, 2013 3446 3446 3386 3419 0 -27.29(-0.79%)
Mar 19, 2013 3487 3489 3443 3447 0 -42.21(-1.21%)
Mar 18, 2013 3500 3524 3484 3489 0 -10.49(-0.30%)
Mar 15, 2013 3466 3499 3459 3499 0 +38.06(+1.10%)
Mar 14, 2013 3393 3462 3377 3461 0 +74.70(+2.21%)
Mar 13, 2013 3362 3417 3362 3386 0 +26.70(+0.79%)
Mar 12, 2013 3319 3360 3301 3360 0 +34.90(+1.05%)
Mar 11, 2013 3326 3349 3311 3325 0 +0.00(+0.00%)
Mar 10, 2013 3326 3349 3311 3325 0 -3.30(-0.10%)
Mar 08, 2013 3234 3328 3234 3328 0 +94.66(+2.93%)
Mar 07, 2013 3193 3243 3193 3234 0 +40.38(+1.26%)
Mar 06, 2013 3142 3209 3142 3193 0 +52.85(+1.68%)
Mar 05, 2013 3113 3147 3113 3140 0 +40.59(+1.31%)
Mar 04, 2013 3000 3103 2973 3100 0 +0.00(+0.00%)
Mar 03, 2013 3000 3103 2973 3100 0 +0.00(+0.00%)
Mar 02, 2013 3000 3103 2973 3100 0 +51.16(+1.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here