Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2013 | 3414 | 3415 | 3375 | 3381 | 0 | +0.00(+0.00%) |
| Mar 28, 2013 | 3414 | 3415 | 3375 | 3381 | 0 | -36.54(-1.07%) |
| Mar 27, 2013 | 3406 | 3427 | 3394 | 3417 | 0 | +12.42(+0.36%) |
| Mar 26, 2013 | 3430 | 3434 | 3384 | 3405 | 0 | -25.27(-0.74%) |
| Mar 25, 2013 | 3490 | 3500 | 3425 | 3430 | 0 | +0.00(+0.00%) |
| Mar 24, 2013 | 3490 | 3500 | 3425 | 3430 | 0 | -59.82(-1.71%) |
| Mar 22, 2013 | 3486 | 3499 | 3463 | 3490 | 0 | +4.86(+0.14%) |
| Mar 21, 2013 | 3418 | 3485 | 3418 | 3485 | 0 | +65.87(+1.93%) |
| Mar 20, 2013 | 3446 | 3446 | 3386 | 3419 | 0 | -27.29(-0.79%) |
| Mar 19, 2013 | 3487 | 3489 | 3443 | 3447 | 0 | -42.21(-1.21%) |
| Mar 18, 2013 | 3500 | 3524 | 3484 | 3489 | 0 | -10.49(-0.30%) |
| Mar 15, 2013 | 3466 | 3499 | 3459 | 3499 | 0 | +38.06(+1.10%) |
| Mar 14, 2013 | 3393 | 3462 | 3377 | 3461 | 0 | +74.70(+2.21%) |
| Mar 13, 2013 | 3362 | 3417 | 3362 | 3386 | 0 | +26.70(+0.79%) |
| Mar 12, 2013 | 3319 | 3360 | 3301 | 3360 | 0 | +34.90(+1.05%) |
| Mar 11, 2013 | 3326 | 3349 | 3311 | 3325 | 0 | +0.00(+0.00%) |
| Mar 10, 2013 | 3326 | 3349 | 3311 | 3325 | 0 | -3.30(-0.10%) |
| Mar 08, 2013 | 3234 | 3328 | 3234 | 3328 | 0 | +94.66(+2.93%) |
| Mar 07, 2013 | 3193 | 3243 | 3193 | 3234 | 0 | +40.38(+1.26%) |
| Mar 06, 2013 | 3142 | 3209 | 3142 | 3193 | 0 | +52.85(+1.68%) |
| Mar 05, 2013 | 3113 | 3147 | 3113 | 3140 | 0 | +40.59(+1.31%) |
| Mar 04, 2013 | 3000 | 3103 | 2973 | 3100 | 0 | +0.00(+0.00%) |
| Mar 03, 2013 | 3000 | 3103 | 2973 | 3100 | 0 | +0.00(+0.00%) |
| Mar 02, 2013 | 3000 | 3103 | 2973 | 3100 | 0 | +51.16(+1.68%) |
