Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 5:41 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2012 2659 2684 2658 2684 0 +25.25(+0.95%)
Mar 30, 2012 2659 2659 2646 2659 0 -25.44(-0.95%)
Mar 29, 2012 2684 2684 2684 2684 0 -7.80(-0.29%)
Mar 28, 2012 2692 2692 2692 2692 0 +0.22(+0.01%)
Mar 27, 2012 2692 2692 2692 2692 0 -20.11(-0.74%)
Mar 26, 2012 2712 2712 2712 2712 0 +0.00(+0.00%)
Mar 25, 2012 2675 2718 2675 2712 0 +0.00(+0.00%)
Mar 24, 2012 2675 2718 2675 2712 0 +38.09(+1.42%)
Mar 23, 2012 2674 2674 2666 2674 0 -45.05(-1.66%)
Mar 22, 2012 2719 2719 2719 2719 0 +25.90(+0.96%)
Mar 21, 2012 2693 2693 2693 2693 0 -64.27(-2.33%)
Mar 20, 2012 2757 2757 2757 2757 0 -8.02(-0.29%)
Mar 19, 2012 2765 2765 2765 2765 0 +0.00(+0.00%)
Mar 18, 2012 2748 2766 2748 2765 0 +0.00(+0.00%)
Mar 17, 2012 2748 2766 2748 2765 0 +21.13(+0.77%)
Mar 16, 2012 2744 2744 2708 2744 0 +34.49(+1.27%)
Mar 15, 2012 2710 2710 2710 2710 0 -2.34(-0.09%)
Mar 14, 2012 2712 2712 2712 2712 0 +69.73(+2.64%)
Mar 13, 2012 2642 2642 2642 2642 0 -22.99(-0.86%)
Mar 12, 2012 2665 2665 2665 2665 0 +0.00(+0.00%)
Mar 11, 2012 2685 2688 2662 2665 0 +0.00(+0.00%)
Mar 10, 2012 2685 2688 2662 2665 0 -18.76(-0.70%)
Mar 09, 2012 2684 2684 2670 2684 0 -4.01(-0.15%)
Mar 08, 2012 2688 2688 2688 2688 0 +36.37(+1.37%)
Mar 07, 2012 2652 2652 2652 2652 0 -38.98(-1.45%)
Mar 06, 2012 2691 2691 2691 2691 0 -66.72(-2.42%)
Mar 05, 2012 2757 2757 2757 2757 0 +0.00(+0.00%)
Mar 04, 2012 2748 2760 2739 2757 0 +0.00(+0.00%)
Mar 03, 2012 2748 2760 2739 2757 0 +8.55(+0.31%)
Mar 02, 2012 2749 2749 2649 2749 0 +100.53(+3.80%)
Mar 01, 2012 2648 2648 2648 2648 0 -33.87(-1.26%)
Feb 29, 2012 2682 2682 2682 2682 0 +0.00(+0.00%)
Feb 28, 2012 2747 2747 2668 2682 0 -136.00(-4.83%)
Feb 27, 2012 2818 2818 2818 2818 0 +55.48(+2.01%)
Feb 26, 2012 2818 2838 2754 2763 0 +0.00(+0.00%)
Feb 25, 2012 2818 2838 2754 2763 0 +0.00(+0.00%)
Feb 24, 2012 2818 2838 2754 2763 0 -76.01(-2.68%)
Feb 23, 2012 2839 2839 2839 2839 0 +0.00(+0.00%)
Feb 22, 2012 2799 2856 2799 2839 0 +70.96(+2.56%)
Feb 21, 2012 2768 2768 2768 2768 0 +0.00(+0.00%)
Feb 20, 2012 2768 2768 2768 2768 0 -31.17(-1.11%)
Feb 19, 2012 2776 2812 2775 2799 0 +0.00(+0.00%)
Feb 18, 2012 2776 2812 2775 2799 0 +31.17(+1.13%)
Feb 17, 2012 2768 2768 2711 2768 0 +42.19(+1.55%)
Feb 16, 2012 2725 2725 2725 2725 0 +0.30(+0.01%)
Feb 15, 2012 2725 2725 2725 2725 0 -32.34(-1.17%)
Feb 14, 2012 2758 2758 2758 2758 0 +35.62(+1.31%)
Feb 13, 2012 2722 2722 2722 2722 0 +0.00(+0.00%)
Feb 12, 2012 2746 2746 2688 2722 0 +0.00(+0.00%)
Feb 11, 2012 2746 2746 2688 2722 0 -27.11(-0.99%)
Feb 10, 2012 2749 2749 2723 2749 0 +28.85(+1.06%)
Feb 09, 2012 2720 2720 2720 2720 0 -49.41(-1.78%)
Feb 08, 2012 2770 2770 2770 2770 0 -37.08(-1.32%)
Feb 07, 2012 2807 2807 2807 2807 0 -3.93(-0.14%)
Feb 06, 2012 2811 2811 2811 2811 0 +0.00(+0.00%)
Feb 05, 2012 2819 2854 2809 2811 0 +0.00(+0.00%)
Feb 04, 2012 2819 2854 2809 2811 0 -7.08(-0.25%)
Feb 03, 2012 2818 2818 2810 2818 0 -19.41(-0.68%)
Feb 02, 2012 2837 2837 2837 2837 0 +0.00(+0.00%)
Feb 01, 2012 2788 2837 2837 2837 0 +49.89(+1.79%)
Jan 31, 2012 2771 2787 2787 2787 0 +16.34(+0.59%)
Jan 30, 2012 2831 2771 2771 2771 0 -60.75(-2.15%)
Jan 29, 2012 2909 2909 2825 2832 0 +0.00(+0.00%)
Jan 28, 2012 2909 2909 2825 2832 0 +0.00(+0.00%)
Jan 27, 2012 2909 2832 2832 2832 0 -77.12(-2.65%)
Jan 26, 2012 2918 2909 2909 2909 0 -6.23(-0.21%)
Jan 25, 2012 2902 2915 2915 2915 0 +16.58(+0.57%)
Jan 24, 2012 2879 2898 2898 2898 0 +12.73(+0.44%)
Jan 23, 2012 2870 2886 2886 2886 0 +18.03(+0.63%)
Jan 22, 2012 2882 2893 2855 2868 0 +0.00(+0.00%)
Jan 21, 2012 2882 2893 2855 2868 0 +0.00(+0.00%)
Jan 20, 2012 2882 2868 2864 2868 0 -14.55(-0.50%)
Jan 19, 2012 2864 2882 2882 2882 0 +19.90(+0.70%)
Jan 18, 2012 2783 2862 2862 2862 0 +77.34(+2.78%)
Jan 17, 2012 2756 2785 2785 2785 0 +30.33(+1.10%)
Jan 16, 2012 2755 2755 2755 2755 0 +1.05(+0.04%)
Jan 15, 2012 2820 2820 2735 2754 0 +0.00(+0.00%)
Jan 13, 2012 2820 2754 2754 2754 0 -66.47(-2.36%)
Jan 12, 2012 2827 2820 2820 2820 0 -5.74(-0.20%)
Jan 11, 2012 2833 2826 2826 2826 0 -7.50(-0.26%)
Jan 10, 2012 2781 2833 2833 2833 0 +52.72(+1.90%)
Jan 09, 2012 2770 2781 2781 2781 0 +10.76(+0.39%)
Jan 08, 2012 2720 2777 2720 2770 0 +0.00(+0.00%)
Jan 07, 2012 2720 2777 2720 2770 0 +0.00(+0.00%)
Jan 06, 2012 2720 2770 2677 2770 0 +54.56(+2.01%)
Jan 05, 2012 2716 2715 2715 2715 0 -0.27(-0.01%)
Jan 04, 2012 2569 2715 2715 2715 0 +252.83(+10.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here