Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 10:41 AM EST, Dec 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3381 3388 3388 3388 0 +11.59(+0.34%)
Mar 30, 2011 3331 3376 3376 3376 0 +52.25(+1.57%)
Mar 29, 2011 3313 3324 3324 3324 0 +11.01(+0.33%)
Mar 28, 2011 3350 3358 3310 3313 0 -35.65(-1.06%)
Mar 27, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 26, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 25, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 24, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 23, 2011 3320 3349 3349 3349 0 +27.29(+0.82%)
Mar 22, 2011 3333 3322 3322 3322 0 -11.41(-0.34%)
Mar 21, 2011 3286 3333 3333 3333 0 +55.08(+1.68%)
Mar 20, 2011 3261 3278 3278 3278 0 +0.00(+0.00%)
Mar 19, 2011 3261 3278 3261 3278 0 +0.00(+0.00%)
Mar 18, 2011 3261 3278 3208 3278 0 +17.05(+0.52%)
Mar 17, 2011 3208 3261 3261 3261 0 +63.29(+1.98%)
Mar 16, 2011 3265 3198 3198 3198 0 -65.74(-2.01%)
Mar 15, 2011 3349 3263 3263 3263 0 -94.72(-2.82%)
Mar 14, 2011 3401 3358 3358 3358 0 -45.52(-1.34%)
Mar 13, 2011 3399 3404 3404 3404 0 +0.00(+0.00%)
Mar 12, 2011 3399 3404 3350 3404 0 +0.00(+0.00%)
Mar 11, 2011 3399 3404 3375 3404 0 -54.01(-1.56%)
Mar 10, 2011 3469 3488 3448 3458 0 -2.52(-0.07%)
Mar 09, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 08, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 07, 2011 3460 3460 3460 3460 0 -7.68(-0.22%)
Mar 06, 2011 3476 3492 3446 3468 0 +7.68(+0.22%)
Mar 05, 2011 3460 3460 3446 3460 0 +0.00(+0.00%)
Mar 04, 2011 3460 3460 3427 3460 0 +0.00(+0.00%)
Mar 03, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 02, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 01, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 28, 2011 3460 3460 3460 3460 0 +24.60(+0.72%)
Feb 27, 2011 3386 3450 3386 3435 0 +0.00(+0.00%)
Feb 26, 2011 3386 3450 3386 3435 0 -24.60(-0.71%)
Feb 25, 2011 3460 3460 3368 3460 0 +0.00(+0.00%)
Feb 24, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 23, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 22, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 21, 2011 3460 3460 3460 3460 0 -77.02(-2.18%)
Feb 20, 2011 3538 3545 3528 3537 0 +0.00(+0.00%)
Feb 19, 2011 3538 3545 3528 3537 0 +77.02(+2.23%)
Feb 18, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 17, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 16, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 15, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 14, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 13, 2011 3412 3462 3405 3460 0 +0.00(+0.00%)
Feb 12, 2011 3460 3460 3405 3460 0 +0.00(+0.00%)
Feb 11, 2011 3412 3460 3412 3460 0 +45.98(+1.35%)
Feb 10, 2011 3505 3414 3414 3414 0 -91.62(-2.61%)
Feb 09, 2011 3567 3506 3506 3506 0 -61.72(-1.73%)
Feb 08, 2011 3560 3567 3567 3567 0 +7.68(+0.22%)
Feb 07, 2011 3631 3560 3560 3560 0 -71.50(-1.97%)
Feb 06, 2011 3631 3631 3631 3631 0 +0.00(+0.00%)
Feb 05, 2011 3631 3631 3605 3631 0 +0.00(+0.00%)
Feb 04, 2011 3639 3631 3616 3631 0 -8.11(-0.22%)
Feb 03, 2011 3641 3639 3639 3639 0 -1.65(-0.05%)
Feb 02, 2011 3638 3641 3641 3641 0 +5.72(+0.16%)
Feb 01, 2011 3594 3635 3635 3635 0 +42.13(+1.17%)
Jan 31, 2011 3583 3593 3593 3593 0 +10.02(+0.28%)
Jan 30, 2011 3583 3583 3583 3583 0 +0.00(+0.00%)
Jan 29, 2011 3583 3583 3554 3583 0 +0.00(+0.00%)
Jan 28, 2011 3619 3583 3583 3583 0 -33.68(-0.93%)
Jan 27, 2011 3645 3617 3617 3617 0 -25.41(-0.70%)
Jan 26, 2011 3605 3642 3642 3642 0 +37.43(+1.04%)
Jan 25, 2011 3634 3605 3605 3605 0 -27.03(-0.74%)
Jan 24, 2011 3656 3632 3632 3632 0 -16.46(-0.45%)
Jan 23, 2011 3669 3648 3648 3648 0 +0.00(+0.00%)
Jan 22, 2011 3669 3648 3639 3648 0 +0.00(+0.00%)
Jan 21, 2011 3669 3648 3634 3648 0 -16.56(-0.45%)
Jan 20, 2011 3638 3665 3665 3665 0 +27.92(+0.77%)
Jan 19, 2011 3616 3637 3637 3637 0 +23.09(+0.64%)
Jan 18, 2011 3565 3614 3614 3614 0 +50.46(+1.42%)
Jan 17, 2011 3539 3563 3563 3563 0 +24.29(+0.69%)
Jan 16, 2011 3545 3539 3539 3539 0 +0.00(+0.00%)
Jan 15, 2011 3545 3539 3514 3539 0 +0.00(+0.00%)
Jan 14, 2011 3545 3539 3539 3539 0 -4.41(-0.12%)
Jan 13, 2011 3602 3543 3543 3543 0 -57.98(-1.61%)
Jan 12, 2011 3556 3601 3601 3601 0 +55.74(+1.57%)
Jan 11, 2011 3550 3546 3546 3546 0 +5.12(+0.14%)
Jan 10, 2011 3547 3541 3541 3541 0 -5.67(-0.16%)
Jan 09, 2011 3546 3546 3546 3546 0 +0.00(+0.00%)
Jan 08, 2011 3605 3624 3532 3546 0 +0.00(+0.00%)
Jan 07, 2011 3605 3546 3546 3546 0 -57.18(-1.59%)
Jan 06, 2011 3606 3603 3603 3603 0 -1.36(-0.04%)
Jan 05, 2011 3608 3605 3605 3605 0 -8.93(-0.25%)
Jan 04, 2011 3636 3614 3614 3614 0 -14.75(-0.41%)
Jan 03, 2011 3524 3631 3524 3628 0 +104.89(+2.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here