Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 12:16 AM EST, Nov 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2090 2108 2084 2104 0 +14.01(+0.67%)
Mar 28, 2008 2084 2095 2084 2090 0 +6.05(+0.29%)
Mar 27, 2008 2080 2094 2073 2084 0 +3.87(+0.19%)
Mar 26, 2008 2073 2080 2056 2080 0 +11.57(+0.56%)
Mar 25, 2008 2021 2075 2021 2068 0 +54.16(+2.69%)
Mar 24, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 21, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 20, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 19, 2008 2082 2082 2010 2014 0 -67.61(-3.25%)
Mar 18, 2008 2058 2090 2058 2082 0 +24.71(+1.20%)
Mar 17, 2008 2116 2116 2031 2057 0 -60.14(-2.84%)
Mar 14, 2008 2148 2148 2105 2117 0 -32.81(-1.53%)
Mar 13, 2008 2112 2150 2095 2150 0 +15.77(+0.74%)
Mar 12, 2008 2145 2148 2132 2134 0 -10.34(-0.48%)
Mar 11, 2008 2123 2144 2107 2144 0 +43.88(+2.09%)
Mar 10, 2008 2130 2134 2095 2101 0 -29.24(-1.37%)
Mar 07, 2008 2175 2176 2121 2130 0 -49.23(-2.26%)
Mar 06, 2008 2182 2189 2173 2179 0 -3.04(-0.14%)
Mar 05, 2008 2135 2182 2135 2182 0 +47.55(+2.23%)
Mar 04, 2008 2146 2155 2125 2135 0 -2.23(-0.10%)
Mar 03, 2008 2162 2163 2134 2137 0 -25.41(-1.18%)
Feb 29, 2008 2197 2197 2150 2162 0 -36.92(-1.68%)
Feb 28, 2008 2166 2199 2157 2199 0 +32.91(+1.52%)
Feb 27, 2008 2151 2183 2143 2166 0 +14.83(+0.69%)
Feb 26, 2008 2122 2151 2122 2151 0 +30.64(+1.44%)
Feb 25, 2008 2092 2121 2091 2121 0 +32.38(+1.55%)
Feb 22, 2008 2087 2090 2072 2088 0 +4.90(+0.24%)
Feb 21, 2008 2077 2098 2074 2083 0 +8.76(+0.42%)
Feb 20, 2008 2062 2075 2048 2075 0 +11.88(+0.58%)
Feb 19, 2008 2061 2076 2059 2063 0 +15.32(+0.75%)
Feb 18, 2008 2041 2055 2041 2048 0 +8.41(+0.41%)
Feb 15, 2008 2040 2041 2027 2039 0 -2.72(-0.13%)
Feb 14, 2008 2047 2060 2036 2042 0 -1.62(-0.08%)
Feb 13, 2008 2034 2045 2019 2043 0 +9.30(+0.46%)
Feb 12, 2008 2009 2034 2009 2034 0 +32.87(+1.64%)
Feb 11, 2008 1993 2003 1981 2001 0 +8.64(+0.43%)
Feb 08, 2008 2010 2011 1987 1993 0 -18.45(-0.92%)
Feb 07, 2008 2036 2037 2004 2011 0 -28.44(-1.39%)
Feb 06, 2008 2054 2066 2040 2040 0 -15.28(-0.74%)
Feb 05, 2008 2084 2084 2039 2055 0 -29.76(-1.43%)
Feb 04, 2008 2047 2085 2047 2085 0 +39.41(+1.93%)
Feb 01, 2008 2008 2046 2008 2045 0 +37.87(+1.89%)
Jan 31, 2008 2036 2036 1984 2007 0 -28.91(-1.42%)
Jan 30, 2008 2005 2036 1992 2036 0 +32.32(+1.61%)
Jan 29, 2008 2007 2035 2001 2004 0 +0.03(+0.00%)
Jan 28, 2008 1981 2005 1964 2004 0 +21.10(+1.06%)
Jan 25, 2008 1968 2009 1968 1983 0 +16.27(+0.83%)
Jan 24, 2008 1902 1974 1902 1966 0 +75.21(+3.98%)
Jan 23, 2008 1941 1941 1871 1891 0 -52.31(-2.69%)
Jan 22, 2008 1880 1950 1880 1944 0 +66.69(+3.55%)
Jan 21, 2008 1996 1996 1861 1877 0 -125.59(-6.27%)
Jan 18, 2008 2016 2027 1973 2002 0 -8.75(-0.44%)
Jan 17, 2008 2067 2078 2001 2011 0 -54.56(-2.64%)
Jan 16, 2008 2066 2079 2040 2066 0 -3.54(-0.17%)
Jan 15, 2008 2128 2129 2066 2069 0 -63.07(-2.96%)
Jan 14, 2008 2084 2132 2083 2132 0 +49.45(+2.37%)
Jan 11, 2008 2087 2089 2069 2083 0 -1.62(-0.08%)
Jan 10, 2008 2087 2090 2073 2085 0 -5.03(-0.24%)
Jan 09, 2008 2137 2142 2078 2090 0 -51.37(-2.40%)
Jan 08, 2008 2104 2148 2104 2141 0 +37.23(+1.77%)
Jan 07, 2008 2129 2139 2101 2104 0 -25.22(-1.18%)
Jan 04, 2008 2151 2151 2115 2129 0 -21.63(-1.01%)
Jan 03, 2008 2152 2157 2141 2151 0 -1.17(-0.05%)
Jan 02, 2008 2162 2164 2139 2152 0 +0.01(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here