Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 11:39 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2099 2103 2087 2103 0 +3.69(+0.18%)
Mar 29, 2007 2073 2099 2073 2099 0 +27.02(+1.30%)
Mar 28, 2007 2070 2074 2056 2072 0 +11.79(+0.57%)
Mar 27, 2007 2077 2077 2053 2060 0 -16.74(-0.81%)
Mar 26, 2007 2086 2086 2058 2077 0 -8.49(-0.41%)
Mar 23, 2007 2075 2093 2071 2086 0 +11.58(+0.56%)
Mar 22, 2007 2084 2084 2069 2074 0 -9.70(-0.47%)
Mar 21, 2007 2041 2084 2041 2084 0 +43.60(+2.14%)
Mar 20, 2007 2031 2046 2027 2040 0 +9.43(+0.46%)
Mar 19, 2007 1987 2031 1987 2031 0 +44.81(+2.26%)
Mar 16, 2007 2007 2009 1984 1986 0 -21.71(-1.08%)
Mar 15, 2007 2012 2026 2000 2008 0 -4.01(-0.20%)
Mar 14, 2007 1990 2012 1957 2012 0 +21.16(+1.06%)
Mar 13, 2007 2067 2067 1988 1990 0 -77.83(-3.76%)
Mar 12, 2007 2036 2068 2036 2068 0 +31.72(+1.56%)
Mar 09, 2007 2035 2056 2029 2036 0 +1.43(+0.07%)
Mar 08, 2007 2005 2043 2003 2035 0 +39.96(+2.00%)
Mar 07, 2007 2005 2005 1984 1995 0 -9.70(-0.48%)
Mar 06, 2007 1948 2005 1948 2005 0 +60.65(+3.12%)
Mar 05, 2007 1984 1984 1906 1944 0 -53.52(-2.68%)
Mar 02, 2007 2038 2044 1991 1998 0 -40.95(-2.01%)
Mar 01, 2007 2068 2068 1976 2039 0 -29.05(-1.40%)
Feb 28, 2007 2053 2084 2027 2068 0 +14.86(+0.72%)
Feb 27, 2007 2218 2218 2052 2053 0 -166.23(-7.49%)
Feb 26, 2007 2207 2222 2207 2219 0 +16.56(+0.75%)
Feb 23, 2007 2205 2215 2197 2202 0 -1.78(-0.08%)
Feb 22, 2007 2207 2226 2197 2204 0 +0.99(+0.04%)
Feb 21, 2007 2206 2206 2172 2203 0 -2.79(-0.13%)
Feb 20, 2007 2189 2206 2186 2206 0 +17.44(+0.80%)
Feb 19, 2007 2147 2189 2145 2189 0 +43.10(+2.01%)
Feb 16, 2007 2133 2150 2129 2145 0 +12.84(+0.60%)
Feb 15, 2007 2129 2137 2112 2133 0 +2.71(+0.13%)
Feb 14, 2007 2114 2130 2111 2130 0 +14.37(+0.68%)
Feb 13, 2007 2101 2119 2099 2116 0 +15.06(+0.72%)
Feb 12, 2007 2101 2105 2087 2101 0 +0.27(+0.01%)
Feb 09, 2007 2106 2122 2100 2100 0 -5.68(-0.27%)
Feb 08, 2007 2101 2106 2087 2106 0 +5.84(+0.28%)
Feb 07, 2007 2101 2128 2093 2100 0 -0.57(-0.03%)
Feb 06, 2007 2076 2101 2076 2101 0 +24.44(+1.18%)
Feb 05, 2007 2081 2085 2068 2076 0 -5.06(-0.24%)
Feb 02, 2007 2079 2082 2069 2081 0 -0.26(-0.01%)
Feb 01, 2007 2072 2093 2072 2082 0 +10.89(+0.53%)
Jan 31, 2007 2052 2071 2046 2071 0 +22.77(+1.11%)
Jan 30, 2007 2023 2048 2020 2048 0 +25.60(+1.27%)
Jan 29, 2007 2039 2041 2020 2022 0 -17.19(-0.84%)
Jan 26, 2007 2044 2056 2034 2039 0 -4.57(-0.22%)
Jan 25, 2007 2064 2073 2043 2044 0 -26.59(-1.28%)
Jan 24, 2007 2054 2071 2049 2071 0 +15.23(+0.74%)
Jan 23, 2007 2044 2055 2044 2055 0 +11.65(+0.57%)
Jan 22, 2007 2038 2055 2037 2044 0 +6.42(+0.32%)
Jan 19, 2007 2024 2042 2023 2037 0 +12.75(+0.63%)
Jan 18, 2007 2055 2071 2023 2025 0 -30.81(-1.50%)
Jan 17, 2007 2071 2071 2049 2055 0 -15.65(-0.76%)
Jan 16, 2007 2068 2079 2060 2071 0 -12.36(-0.59%)
Jan 15, 2007 2070 2084 2068 2083 0 +10.77(+0.52%)
Jan 12, 2007 2043 2081 2043 2073 0 +29.61(+1.45%)
Jan 11, 2007 2044 2072 2038 2043 0 -1.07(-0.05%)
Jan 10, 2007 2013 2044 2011 2044 0 +30.07(+1.49%)
Jan 09, 2007 2071 2071 2010 2014 0 -56.50(-2.73%)
Jan 08, 2007 2070 2075 2048 2071 0 +6.63(+0.32%)
Jan 05, 2007 2077 2089 2056 2064 0 -9.20(-0.44%)
Jan 04, 2007 2099 2099 2043 2073 0 -24.47(-1.17%)
Jan 03, 2007 2139 2148 2080 2098 0 -41.59(-1.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here