Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 3:54 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1811 1817 1799 1801 0 -9.54(-0.53%)
Mar 30, 2006 1805 1815 1799 1810 0 +6.18(+0.34%)
Mar 29, 2006 1796 1808 1796 1804 0 +7.61(+0.42%)
Mar 28, 2006 1816 1817 1796 1796 0 -20.11(-1.11%)
Mar 27, 2006 1795 1833 1795 1816 0 +22.32(+1.24%)
Mar 24, 2006 1790 1794 1782 1794 0 +0.00(+0.00%)
Mar 23, 2006 1790 1794 1782 1794 0 +1.03(+0.06%)
Mar 22, 2006 1806 1809 1783 1793 0 -13.07(-0.72%)
Mar 21, 2006 1817 1829 1803 1806 0 -10.79(-0.59%)
Mar 20, 2006 1811 1826 1809 1817 0 +6.32(+0.35%)
Mar 17, 2006 1818 1824 1807 1811 0 -6.43(-0.35%)
Mar 16, 2006 1800 1817 1795 1817 0 +17.96(+1.00%)
Mar 15, 2006 1778 1801 1777 1799 0 +20.78(+1.17%)
Mar 14, 2006 1772 1788 1767 1778 0 +7.27(+0.41%)
Mar 13, 2006 1763 1780 1757 1771 0 +8.49(+0.48%)
Mar 10, 2006 1772 1785 1759 1763 0 -2.20(-0.12%)
Mar 09, 2006 1778 1787 1757 1765 0 -11.30(-0.64%)
Mar 08, 2006 1776 1776 1743 1776 0 -0.42(-0.02%)
Mar 07, 2006 1814 1814 1771 1776 0 -39.32(-2.17%)
Mar 06, 2006 1826 1851 1810 1816 0 -7.76(-0.43%)
Mar 03, 2006 1795 1825 1789 1824 0 +28.34(+1.58%)
Mar 02, 2006 1742 1795 1742 1795 0 +53.35(+3.06%)
Mar 01, 2006 1714 1753 1714 1742 0 +27.82(+1.62%)
Feb 28, 2006 1735 1742 1704 1714 0 -22.17(-1.28%)
Feb 27, 2006 1729 1749 1729 1736 0 +9.57(+0.55%)
Feb 24, 2006 1715 1732 1715 1727 0 +12.52(+0.73%)
Feb 23, 2006 1729 1729 1709 1714 0 -14.07(-0.81%)
Feb 22, 2006 1736 1736 1722 1728 0 -15.39(-0.88%)
Feb 21, 2006 1721 1744 1719 1744 0 +22.45(+1.30%)
Feb 20, 2006 1699 1722 1699 1721 0 +21.65(+1.27%)
Feb 17, 2006 1697 1706 1695 1699 0 +3.85(+0.23%)
Feb 16, 2006 1670 1702 1670 1696 0 +26.47(+1.59%)
Feb 15, 2006 1670 1689 1664 1669 0 -0.53(-0.03%)
Feb 14, 2006 1673 1674 1648 1670 0 -3.33(-0.20%)
Feb 13, 2006 1695 1696 1667 1673 0 -22.45(-1.32%)
Feb 10, 2006 1710 1710 1681 1695 0 -9.35(-0.55%)
Feb 09, 2006 1718 1727 1700 1705 0 -12.70(-0.74%)
Feb 08, 2006 1696 1723 1676 1718 0 +22.49(+1.33%)
Feb 07, 2006 1728 1731 1694 1695 0 -30.74(-1.78%)
Feb 06, 2006 1704 1727 1704 1726 0 +22.45(+1.32%)
Feb 03, 2006 1699 1713 1691 1703 0 +3.98(+0.23%)
Feb 02, 2006 1748 1751 1696 1699 0 -47.80(-2.74%)
Feb 01, 2006 1794 1795 1745 1747 0 -46.82(-2.61%)
Jan 31, 2006 1772 1794 1768 1794 0 +22.42(+1.27%)
Jan 30, 2006 1756 1772 1745 1772 0 +31.72(+1.82%)
Jan 27, 2006 1726 1751 1726 1740 0 +15.37(+0.89%)
Jan 26, 2006 1710 1724 1710 1724 0 +16.05(+0.94%)
Jan 25, 2006 1698 1712 1686 1708 0 +10.49(+0.62%)
Jan 24, 2006 1699 1705 1682 1698 0 -1.06(-0.06%)
Jan 23, 2006 1711 1721 1691 1699 0 -2.90(-0.17%)
Jan 20, 2006 1702 1720 1693 1702 0 +0.70(+0.04%)
Jan 19, 2006 1646 1702 1646 1701 0 +55.66(+3.38%)
Jan 18, 2006 1662 1662 1642 1646 0 -16.07(-0.97%)
Jan 17, 2006 1653 1675 1649 1662 0 +7.96(+0.48%)
Jan 16, 2006 1647 1657 1646 1654 0 +8.39(+0.51%)
Jan 13, 2006 1638 1646 1636 1645 0 +7.15(+0.44%)
Jan 12, 2006 1651 1659 1635 1638 0 -11.58(-0.70%)
Jan 11, 2006 1618 1650 1618 1650 0 +33.26(+2.06%)
Jan 10, 2006 1617 1622 1604 1616 0 -4.71(-0.29%)
Jan 09, 2006 1617 1637 1617 1621 0 +4.83(+0.30%)
Jan 06, 2006 1598 1624 1598 1616 0 +16.38(+1.02%)
Jan 05, 2006 1611 1616 1594 1600 0 -10.61(-0.66%)
Jan 04, 2006 1603 1616 1596 1611 0 +8.52(+0.53%)
Jan 03, 2006 1563 1602 1563 1602 0 +46.33(+2.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here