Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 3:54 AM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1199 1213 1197 1202 0 +3.64(+0.30%)
Mar 30, 2004 1184 1207 1184 1198 0 +13.42(+1.13%)
Mar 29, 2004 1210 1211 1179 1185 0 -26.43(-2.18%)
Mar 26, 2004 1243 1244 1211 1211 0 -31.83(-2.56%)
Mar 25, 2004 1241 1247 1236 1243 0 +3.05(+0.25%)
Mar 24, 2004 1257 1258 1239 1240 0 -17.26(-1.37%)
Mar 23, 2004 1259 1265 1244 1257 0 -1.89(-0.15%)
Mar 22, 2004 1275 1294 1253 1259 0 -16.24(-1.27%)
Mar 19, 2004 1256 1278 1251 1275 0 +20.12(+1.60%)
Mar 18, 2004 1255 1259 1243 1255 0 +0.58(+0.05%)
Mar 17, 2004 1241 1265 1241 1254 0 +14.27(+1.15%)
Mar 16, 2004 1235 1253 1235 1240 0 +5.22(+0.42%)
Mar 15, 2004 1259 1280 1230 1235 0 -23.73(-1.89%)
Mar 12, 2004 1235 1260 1225 1259 0 +22.13(+1.79%)
Mar 11, 2004 1237 1247 1224 1237 0 -3.06(-0.25%)
Mar 10, 2004 1225 1249 1214 1240 0 +22.02(+1.81%)
Mar 09, 2004 1152 1219 1152 1218 0 +67.79(+5.90%)
Mar 08, 2004 1157 1163 1129 1150 0 -7.70(-0.67%)
Mar 05, 2004 1184 1184 1152 1158 0 -32.29(-2.71%)
Mar 04, 2004 1203 1203 1181 1190 0 -13.58(-1.13%)
Mar 03, 2004 1212 1217 1198 1203 0 -10.64(-0.88%)
Mar 02, 2004 1211 1222 1210 1214 0 +3.53(+0.29%)
Mar 01, 2004 1183 1211 1179 1211 0 +27.40(+2.32%)
Feb 27, 2004 1191 1193 1177 1183 0 -9.42(-0.79%)
Feb 26, 2004 1178 1197 1172 1193 0 +14.13(+1.20%)
Feb 25, 2004 1202 1206 1177 1178 0 -25.15(-2.09%)
Feb 24, 2004 1200 1211 1187 1204 0 +4.14(+0.35%)
Feb 23, 2004 1147 1199 1147 1199 0 +53.50(+4.67%)
Feb 20, 2004 1123 1146 1115 1146 0 +23.16(+2.06%)
Feb 19, 2004 1128 1138 1121 1123 0 -4.95(-0.44%)
Feb 18, 2004 1109 1131 1104 1128 0 +18.36(+1.65%)
Feb 17, 2004 1117 1131 1107 1109 0 -10.37(-0.93%)
Feb 16, 2004 1089 1123 1089 1120 0 +29.75(+2.73%)
Feb 13, 2004 1072 1107 1072 1090 0 +18.72(+1.75%)
Feb 12, 2004 1031 1077 1031 1071 0 +41.34(+4.01%)
Feb 11, 2004 1009 1038 1007 1030 0 +23.14(+2.30%)
Feb 10, 2004 1092 1092 997.28 1007 0 -86.17(-7.88%)
Feb 09, 2004 1053 1093 1053 1093 0 +39.70(+3.77%)
Feb 06, 2004 1083 1083 1042 1053 0 -30.24(-2.79%)
Feb 05, 2004 1133 1133 1081 1084 0 -50.84(-4.48%)
Feb 04, 2004 1159 1166 1130 1134 0 -22.74(-1.97%)
Feb 03, 2004 1133 1157 1133 1157 0 +27.22(+2.41%)
Feb 02, 2004 1141 1146 1121 1130 0 -10.95(-0.96%)
Jan 30, 2004 1145 1154 1122 1141 0 -3.86(-0.34%)
Jan 29, 2004 1182 1182 1134 1145 0 -36.84(-3.12%)
Jan 28, 2004 1204 1208 1179 1182 0 -21.68(-1.80%)
Jan 27, 2004 1200 1218 1200 1203 0 +4.91(+0.41%)
Jan 26, 2004 1163 1199 1133 1198 0 +34.68(+2.98%)
Jan 23, 2004 1211 1215 1153 1164 0 -47.22(-3.90%)
Jan 22, 2004 1222 1234 1205 1211 0 -12.95(-1.06%)
Jan 21, 2004 1260 1264 1221 1224 0 -36.26(-2.88%)
Jan 20, 2004 1248 1267 1242 1260 0 +13.52(+1.08%)
Jan 19, 2004 1208 1254 1199 1247 0 +38.33(+3.17%)
Jan 16, 2004 1200 1216 1186 1208 0 +5.32(+0.44%)
Jan 15, 2004 1202 1205 1184 1203 0 +0.61(+0.05%)
Jan 14, 2004 1206 1225 1193 1202 0 -3.37(-0.28%)
Jan 13, 2004 1175 1218 1173 1206 0 +30.29(+2.58%)
Jan 12, 2004 1195 1195 1170 1175 0 -20.07(-1.68%)
Jan 09, 2004 1158 1199 1156 1195 0 +37.78(+3.26%)
Jan 08, 2004 1162 1169 1149 1158 0 -5.18(-0.45%)
Jan 07, 2004 1159 1170 1147 1163 0 +4.05(+0.35%)
Jan 06, 2004 1145 1162 1137 1159 0 +14.23(+1.24%)
Jan 05, 2004 1102 1145 1102 1145 0 +43.01(+3.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here