Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 7:41 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2003 569.65 571.49 562.83 566.46 0 -2.68(-0.47%)
Mar 27, 2003 568.43 569.14 558.98 569.14 0 +0.71(+0.12%)
Mar 26, 2003 575.74 577.64 566.86 568.43 0 -5.86(-1.02%)
Mar 25, 2003 569.38 574.29 566.57 574.29 0 +4.62(+0.81%)
Mar 24, 2003 583.28 583.28 569.57 569.67 0 -15.68(-2.68%)
Mar 21, 2003 576.47 585.51 576.47 585.35 0 +11.13(+1.94%)
Mar 20, 2003 565.39 574.95 560.51 574.22 0 +9.64(+1.71%)
Mar 19, 2003 566.80 568.72 561.37 564.58 0 -1.93(-0.34%)
Mar 18, 2003 565.38 568.98 565.15 566.51 0 +2.81(+0.50%)
Mar 17, 2003 560.18 563.70 551.60 563.70 0 +3.52(+0.63%)
Mar 14, 2003 564.55 569.32 558.29 560.18 0 -3.76(-0.67%)
Mar 13, 2003 555.36 569.65 555.36 563.94 0 +9.16(+1.65%)
Mar 12, 2003 557.65 558.15 547.31 554.78 0 -2.87(-0.51%)
Mar 11, 2003 560.98 566.68 545.00 557.65 0 -3.61(-0.64%)
Mar 10, 2003 582.08 583.42 560.42 561.26 0 -20.25(-3.48%)
Mar 07, 2003 583.00 584.68 579.39 581.51 0 -1.89(-0.32%)
Mar 06, 2003 594.40 594.40 582.99 583.40 0 -11.77(-1.98%)
Mar 05, 2003 598.59 598.98 589.89 595.17 0 -1.41(-0.24%)
Mar 04, 2003 594.28 598.44 593.38 596.58 0 +2.62(+0.44%)
Mar 03, 2003 594.43 600.77 587.91 593.96 0 +0.14(+0.02%)
Feb 28, 2003 580.04 593.82 579.93 593.82 0 +14.93(+2.58%)
Feb 27, 2003 584.72 585.37 575.53 578.89 0 -6.93(-1.18%)
Feb 26, 2003 588.94 591.92 581.47 585.82 0 -2.62(-0.45%)
Feb 25, 2003 593.02 594.43 586.76 588.44 0 -4.46(-0.75%)
Feb 24, 2003 590.48 598.36 590.06 592.90 0 +2.70(+0.46%)
Feb 21, 2003 583.43 590.20 578.51 590.20 0 +6.25(+1.07%)
Feb 20, 2003 580.60 583.97 578.73 583.95 0 +3.48(+0.60%)
Feb 19, 2003 585.52 587.75 580.47 580.47 0 -4.47(-0.76%)
Feb 18, 2003 580.20 586.06 578.56 584.94 0 +4.74(+0.82%)
Feb 17, 2003 580.51 582.67 577.87 580.20 0 -0.31(-0.05%)
Feb 14, 2003 583.33 584.25 577.36 580.51 0 -1.97(-0.34%)
Feb 13, 2003 583.21 592.13 581.69 582.48 0 +0.44(+0.08%)
Feb 12, 2003 579.31 586.44 576.21 582.04 0 +8.13(+1.42%)
Feb 11, 2003 571.60 577.58 567.85 573.91 0 +2.42(+0.42%)
Feb 10, 2003 564.99 571.49 562.22 571.49 0 +6.60(+1.17%)
Feb 07, 2003 559.05 565.24 557.73 564.89 0 +5.84(+1.04%)
Feb 06, 2003 562.23 567.47 558.08 559.05 0 -3.18(-0.57%)
Feb 05, 2003 574.84 574.84 561.74 562.23 0 -7.55(-1.33%)
Feb 04, 2003 549.83 569.78 549.70 569.78 0 +20.08(+3.65%)
Feb 03, 2003 550.18 553.82 547.35 549.70 0 -0.15(-0.03%)
Jan 31, 2003 546.43 549.85 543.22 549.85 0 +2.84(+0.52%)
Jan 30, 2003 557.63 558.93 545.01 547.01 0 -10.42(-1.87%)
Jan 29, 2003 557.34 557.87 546.15 557.43 0 +0.97(+0.17%)
Jan 28, 2003 550.92 561.00 550.77 556.46 0 +8.27(+1.51%)
Jan 27, 2003 557.81 557.96 543.74 548.19 0 -9.62(-1.72%)
Jan 24, 2003 564.86 569.10 556.42 557.81 0 -10.34(-1.82%)
Jan 23, 2003 569.21 569.83 560.67 568.15 0 -0.56(-0.10%)
Jan 22, 2003 561.11 568.71 553.41 568.71 0 +5.96(+1.06%)
Jan 21, 2003 575.63 577.46 560.76 562.75 0 -12.99(-2.26%)
Jan 20, 2003 577.03 577.99 569.94 575.74 0 -1.46(-0.25%)
Jan 17, 2003 596.60 601.12 575.89 577.20 0 -19.38(-3.25%)
Jan 16, 2003 588.77 606.36 585.40 596.58 0 +9.63(+1.64%)
Jan 15, 2003 591.14 594.43 582.70 586.95 0 -4.15(-0.70%)
Jan 14, 2003 585.53 598.59 585.53 591.10 0 +9.24(+1.59%)
Jan 13, 2003 575.77 588.98 569.30 581.86 0 +6.06(+1.05%)
Jan 10, 2003 592.58 609.98 573.42 575.80 0 -15.29(-2.59%)
Jan 09, 2003 570.17 591.16 570.17 591.09 0 +21.19(+3.72%)
Jan 08, 2003 560.63 574.19 556.87 569.90 0 +10.25(+1.83%)
Jan 07, 2003 555.14 565.45 555.03 559.65 0 +5.22(+0.94%)
Jan 06, 2003 530.64 555.56 530.64 554.43 0 +23.79(+4.48%)
Jan 03, 2003 520.55 530.64 518.32 530.64 0 +10.09(+1.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here