Argentina Merval Index (IX: MERV)
N/A   UNCHANGED
Daily Price  /  Updated: 1:05 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2002 437.98 443.61 418.40 436.13 0 -1.90(-0.43%)
Mar 27, 2002 436.62 438.03 417.06 438.03 0 +1.00(+0.23%)
Mar 26, 2002 432.09 449.75 420.05 437.03 0 +0.00(+0.00%)
Mar 25, 2002 432.09 449.75 420.05 437.03 0 +4.74(+1.10%)
Mar 23, 2002 405.20 444.08 405.20 432.29 0 +27.09(+6.69%)
Mar 22, 2002 412.88 415.11 403.72 405.20 0 -6.84(-1.66%)
Mar 21, 2002 407.95 417.51 406.88 412.04 0 +4.46(+1.09%)
Mar 20, 2002 397.61 407.64 393.93 407.58 0 +11.59(+2.93%)
Mar 19, 2002 393.18 396.61 389.54 395.99 0 +0.00(+0.00%)
Mar 18, 2002 393.18 396.61 389.54 395.99 0 +5.32(+1.36%)
Mar 16, 2002 383.85 391.50 382.16 390.67 0 +1.42(+0.36%)
Mar 15, 2002 403.05 410.47 369.95 389.25 0 -13.80(-3.42%)
Mar 14, 2002 408.84 408.84 395.38 403.05 0 -5.65(-1.38%)
Mar 13, 2002 399.08 411.73 399.08 408.70 0 +10.71(+2.69%)
Mar 12, 2002 394.36 400.09 389.38 397.99 0 +0.00(+0.00%)
Mar 11, 2002 394.36 400.09 389.38 397.99 0 +8.37(+2.15%)
Mar 09, 2002 381.56 391.83 381.02 389.62 0 +12.26(+3.25%)
Mar 08, 2002 387.39 396.71 373.21 377.36 0 -5.56(-1.45%)
Mar 07, 2002 370.75 383.35 370.75 382.92 0 +12.17(+3.28%)
Mar 06, 2002 372.03 382.67 369.77 370.75 0 -0.74(-0.20%)
Mar 05, 2002 413.42 413.42 371.49 371.49 0 +0.00(+0.00%)
Mar 04, 2002 413.42 413.42 371.49 371.49 0 -34.38(-8.47%)
Mar 02, 2002 405.28 418.94 399.71 405.87 0 +7.62(+1.91%)
Mar 01, 2002 385.25 399.70 383.49 398.25 0 +18.27(+4.81%)
Feb 28, 2002 373.60 380.82 372.21 379.98 0 +6.41(+1.72%)
Feb 27, 2002 383.69 385.61 371.98 373.57 0 -7.66(-2.01%)
Feb 26, 2002 369.56 390.12 369.56 381.23 0 +0.00(+0.00%)
Feb 25, 2002 369.56 390.12 369.56 381.23 0 +13.29(+3.61%)
Feb 23, 2002 369.13 374.41 363.33 367.94 0 -3.35(-0.90%)
Feb 22, 2002 388.89 388.89 362.25 371.29 0 -17.60(-4.53%)
Feb 21, 2002 395.73 410.73 386.56 388.89 0 -6.60(-1.67%)
Feb 20, 2002 390.83 403.76 390.83 395.49 0 +4.97(+1.27%)
Feb 19, 2002 376.15 396.14 374.13 390.52 0 +0.00(+0.00%)
Feb 18, 2002 376.15 396.14 374.13 390.52 0 +14.37(+3.82%)
Feb 16, 2002 377.04 389.11 369.65 376.15 0 +0.73(+0.19%)
Feb 15, 2002 379.30 382.47 371.58 375.42 0 -9.82(-2.55%)
Feb 14, 2002 373.93 386.76 359.00 385.24 0 +10.77(+2.88%)
Feb 13, 2002 407.61 407.61 373.96 374.47 0 -34.22(-8.37%)
Feb 12, 2002 457.00 457.54 406.28 408.69 0 +0.00(+0.00%)
Feb 11, 2002 457.00 457.54 406.28 408.69 0 -48.85(-10.68%)
Feb 09, 2002 459.05 468.23 435.46 457.54 0 -1.51(-0.33%)
Feb 08, 2002 471.88 489.52 459.05 459.05 0 -12.29(-2.61%)
Feb 07, 2002 444.92 476.92 444.21 471.34 0 +0.00(+0.00%)
Feb 06, 2002 444.92 476.92 444.21 471.34 0 +26.42(+5.94%)
Feb 02, 2002 439.20 449.55 430.37 444.92 0 +5.72(+1.30%)
Feb 01, 2002 462.01 471.58 436.25 439.20 0 -15.06(-3.32%)
Jan 31, 2002 425.27 454.89 425.27 454.26 0 +29.16(+6.86%)
Jan 30, 2002 420.77 436.90 419.10 425.10 0 +6.06(+1.45%)
Jan 29, 2002 408.66 424.97 407.53 419.04 0 +0.00(+0.00%)
Jan 28, 2002 408.66 424.97 407.53 419.04 0 +12.54(+3.08%)
Jan 26, 2002 407.10 407.10 392.24 406.50 0 -2.95(-0.72%)
Jan 25, 2002 438.89 440.58 407.43 409.45 0 -29.44(-6.71%)
Jan 24, 2002 438.67 453.23 423.23 438.89 0 -6.99(-1.57%)
Jan 23, 2002 480.86 482.54 441.21 445.88 0 -24.67(-5.24%)
Jan 22, 2002 414.86 500.59 414.86 470.55 0 +0.00(+0.00%)
Jan 21, 2002 414.86 500.59 414.86 470.55 0 +55.69(+13.42%)
Jan 19, 2002 377.15 422.30 377.12 414.86 0 +43.66(+11.76%)
Jan 18, 2002 322.97 375.83 318.92 371.20 0 +0.00(+0.00%)
Jan 17, 2002 322.97 375.83 318.92 371.20 0 +27.98(+8.15%)
Jan 05, 2002 340.06 343.22 321.42 343.22 0 +2.62(+0.77%)
Jan 04, 2002 323.69 345.87 322.07 340.60 0 +16.91(+5.22%)
Jan 03, 2002 307.26 323.69 296.19 323.69 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here