Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 2:41 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2001 443.38 446.53 437.90 443.81 0 +0.43(+0.10%)
Mar 29, 2001 453.66 456.38 443.38 443.38 0 -10.59(-2.33%)
Mar 28, 2001 461.37 461.37 451.74 453.97 0 -6.15(-1.34%)
Mar 27, 2001 449.69 465.44 446.88 460.12 0 +8.74(+1.94%)
Mar 26, 2001 437.58 452.17 436.26 451.38 0 +22.13(+5.16%)
Mar 23, 2001 406.17 429.25 400.37 429.25 0 +25.13(+6.22%)
Mar 22, 2001 428.08 428.08 396.20 404.12 0 -23.96(-5.60%)
Mar 21, 2001 433.46 436.27 426.34 428.08 0 -3.57(-0.83%)
Mar 20, 2001 438.54 448.91 430.57 431.65 0 -2.76(-0.64%)
Mar 19, 2001 445.28 446.15 431.85 434.41 0 -8.58(-1.94%)
Mar 16, 2001 451.58 451.58 439.42 442.99 0 -8.59(-1.90%)
Mar 15, 2001 450.16 456.30 445.18 451.58 0 +1.98(+0.44%)
Mar 14, 2001 460.58 461.15 446.87 449.60 0 -14.32(-3.09%)
Mar 13, 2001 465.91 469.40 460.88 463.92 0 -2.10(-0.45%)
Mar 12, 2001 476.83 476.83 465.55 466.02 0 -11.27(-2.36%)
Mar 09, 2001 476.40 477.29 469.29 477.29 0 -0.23(-0.05%)
Mar 08, 2001 478.56 478.91 469.08 477.52 0 -1.50(-0.31%)
Mar 07, 2001 476.31 480.96 475.19 479.02 0 +2.71(+0.57%)
Mar 06, 2001 487.26 490.31 475.93 476.31 0 -8.86(-1.83%)
Mar 05, 2001 458.98 485.17 458.98 485.17 0 +36.36(+8.10%)
Mar 02, 2001 439.39 449.91 433.48 448.81 0 +9.21(+2.10%)
Mar 01, 2001 435.29 441.95 429.20 439.60 0 +3.75(+0.86%)
Feb 28, 2001 447.08 449.33 429.53 435.85 0 -10.53(-2.36%)
Feb 27, 2001 455.55 455.55 445.33 446.38 0 -8.75(-1.92%)
Feb 26, 2001 460.41 461.46 454.34 455.13 0 -5.28(-1.15%)
Feb 23, 2001 459.22 460.56 452.54 460.41 0 +0.70(+0.15%)
Feb 22, 2001 451.30 459.71 448.34 459.71 0 +9.57(+2.13%)
Feb 21, 2001 467.03 467.36 448.55 450.14 0 -19.85(-4.22%)
Feb 20, 2001 485.26 485.72 468.61 469.99 0 -15.27(-3.15%)
Feb 19, 2001 483.15 485.26 481.43 485.26 0 +2.11(+0.44%)
Feb 16, 2001 494.65 494.65 482.78 483.15 0 -10.94(-2.21%)
Feb 15, 2001 494.58 497.14 493.10 494.09 0 -0.83(-0.17%)
Feb 14, 2001 500.50 500.50 493.54 494.92 0 -5.92(-1.18%)
Feb 13, 2001 507.09 507.89 500.84 500.84 0 -5.95(-1.17%)
Feb 12, 2001 504.24 510.12 504.03 506.79 0 +2.33(+0.46%)
Feb 09, 2001 511.31 511.31 504.26 504.46 0 -5.39(-1.06%)
Feb 08, 2001 505.25 509.85 503.21 509.85 0 +5.93(+1.18%)
Feb 07, 2001 511.54 511.54 502.58 503.92 0 -8.87(-1.73%)
Feb 06, 2001 511.19 514.46 510.53 512.79 0 +2.16(+0.42%)
Feb 05, 2001 517.39 517.78 508.49 510.63 0 -7.16(-1.38%)
Feb 02, 2001 527.59 529.38 515.46 517.79 0 -10.21(-1.93%)
Feb 01, 2001 532.34 534.02 527.44 528.00 0 -4.80(-0.90%)
Jan 31, 2001 531.50 535.97 531.43 532.80 0 +1.30(+0.24%)
Jan 30, 2001 530.29 534.72 530.06 531.50 0 +1.21(+0.23%)
Jan 29, 2001 524.63 530.29 519.26 530.29 0 +5.10(+0.97%)
Jan 26, 2001 527.19 527.67 524.27 525.19 0 -2.00(-0.38%)
Jan 25, 2001 532.88 533.18 526.05 527.19 0 -5.69(-1.07%)
Jan 24, 2001 538.89 538.89 528.97 532.88 0 -6.32(-1.17%)
Jan 23, 2001 528.96 540.16 528.80 539.20 0 +11.47(+2.17%)
Jan 22, 2001 526.46 530.33 524.49 527.73 0 +0.93(+0.18%)
Jan 19, 2001 524.89 527.52 521.98 526.80 0 +2.47(+0.47%)
Jan 18, 2001 510.86 525.03 510.37 524.33 0 +13.75(+2.69%)
Jan 17, 2001 505.84 514.29 505.84 510.58 0 +7.43(+1.48%)
Jan 16, 2001 503.46 504.93 501.60 503.15 0 -0.33(-0.07%)
Jan 15, 2001 499.55 503.48 498.30 503.48 0 +3.93(+0.79%)
Jan 12, 2001 501.99 506.96 498.46 499.55 0 -1.99(-0.40%)
Jan 11, 2001 495.29 507.93 495.12 501.54 0 +7.09(+1.43%)
Jan 10, 2001 491.89 498.48 485.30 494.45 0 +2.00(+0.41%)
Jan 09, 2001 467.66 494.79 466.64 492.45 0 +26.47(+5.68%)
Jan 08, 2001 464.08 466.25 462.32 465.98 0 +1.90(+0.41%)
Jan 05, 2001 460.67 468.14 460.67 464.08 0 +4.53(+0.99%)
Jan 04, 2001 449.31 460.92 449.31 459.55 0 +10.66(+2.37%)
Jan 03, 2001 419.57 448.89 419.57 448.89 0 +30.19(+7.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here