Taiwan Weighted (IX: TWI)
9,095.00   +95.48 (+1.06%)
Daily Price  /  Updated: 10:41 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2013 7904 7932 7884 7919 0 +24.49(+0.31%)
Mar 28, 2013 7873 7894 7857 7894 0 +37.76(+0.48%)
Mar 27, 2013 7874 7877 7846 7856 0 +0.24(+0.00%)
Mar 26, 2013 7863 7877 7854 7856 0 +59.90(+0.77%)
Mar 25, 2013 7812 7833 7796 7796 0 +0.00(+0.00%)
Mar 24, 2013 7812 7833 7796 7796 0 -15.62(-0.20%)
Mar 22, 2013 7829 7843 7812 7812 0 +13.81(+0.18%)
Mar 21, 2013 7835 7845 7787 7798 0 -40.44(-0.52%)
Mar 20, 2013 7843 7864 7824 7838 0 +27.13(+0.35%)
Mar 19, 2013 7887 7888 7808 7811 0 -116.15(-1.47%)
Mar 18, 2013 7990 8000 7925 7927 0 -24.27(-0.31%)
Mar 15, 2013 8002 8003 7946 7952 0 -43.75(-0.55%)
Mar 14, 2013 8019 8048 7962 7996 0 +0.80(+0.01%)
Mar 13, 2013 8039 8063 7987 7995 0 -44.01(-0.55%)
Mar 12, 2013 8022 8089 8002 8039 0 +23.58(+0.29%)
Mar 11, 2013 7981 8029 7981 8015 0 +0.00(+0.00%)
Mar 10, 2013 7981 8029 7981 8015 0 +54.63(+0.69%)
Mar 08, 2013 7951 7984 7942 7961 0 +10.21(+0.13%)
Mar 07, 2013 7958 7982 7937 7950 0 +17.59(+0.22%)
Mar 06, 2013 7910 7940 7883 7933 0 +65.37(+0.83%)
Mar 05, 2013 7966 7966 7850 7867 0 -97.29(-1.22%)
Mar 04, 2013 7918 7965 7918 7965 0 +0.00(+0.00%)
Mar 03, 2013 7918 7965 7918 7965 0 +0.00(+0.00%)
Mar 02, 2013 7918 7965 7918 7965 0 +66.65(+0.84%)
Mar 01, 2013 7898 7898 7898 7898 0 +0.00(+0.00%)
Feb 28, 2013 7886 7913 7873 7898 0 +17.08(+0.22%)
Feb 27, 2013 7891 7927 7871 7881 0 -66.78(-0.84%)
Feb 26, 2013 7987 7995 7948 7948 0 -0.04(-0.00%)
Feb 24, 2013 7948 7970 7913 7948 0 +0.00(+0.00%)
Feb 23, 2013 7948 7970 7913 7948 0 -9.74(-0.12%)
Feb 22, 2013 8021 8021 7957 7957 0 -71.64(-0.89%)
Feb 21, 2013 8021 8029 7995 8029 0 +68.22(+0.86%)
Feb 20, 2013 7974 7974 7946 7961 0 +17.35(+0.22%)
Feb 18, 2013 8001 8006 7928 7944 0 +36.88(+0.47%)
Feb 17, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 16, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 15, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 14, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 13, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 12, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 11, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 09, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 08, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 07, 2013 7925 7942 7907 7907 0 +19.71(+0.25%)
Feb 06, 2013 7897 7897 7864 7887 0 +30.97(+0.39%)
Feb 04, 2013 7854 7866 7832 7856 0 +0.00(+0.00%)
Feb 03, 2013 7854 7866 7832 7856 0 +0.00(+0.00%)
Feb 02, 2013 7854 7866 7832 7856 0 +22.99(+0.29%)
Jan 31, 2013 7833 7847 7805 7833 0 +30.98(+0.40%)
Jan 30, 2013 7744 7802 7740 7802 0 +87.33(+1.13%)
Jan 29, 2013 7686 7717 7686 7715 0 +42.09(+0.55%)
Jan 28, 2013 7695 7704 7637 7673 0 +0.00(+0.00%)
Jan 27, 2013 7695 7704 7637 7673 0 +0.00(+0.00%)
Jan 26, 2013 7695 7704 7637 7673 0 -23.41(-0.30%)
Jan 25, 2013 7717 7725 7654 7696 0 -48.19(-0.62%)
Jan 24, 2013 7773 7773 7730 7744 0 -14.92(-0.19%)
Jan 23, 2013 7747 7759 7699 7759 0 +34.18(+0.44%)
Jan 22, 2013 7725 7739 7674 7725 0 -7.95(-0.10%)
Jan 21, 2013 7697 7733 7676 7733 0 +0.00(+0.00%)
Jan 20, 2013 7697 7733 7676 7733 0 +0.00(+0.00%)
Jan 19, 2013 7697 7733 7676 7733 0 +116.23(+1.53%)
Jan 18, 2013 7749 7775 7603 7617 0 -83.79(-1.09%)
Jan 17, 2013 7766 7769 7700 7700 0 -64.59(-0.83%)
Jan 16, 2013 7824 7824 7744 7765 0 -58.95(-0.75%)
Jan 15, 2013 7796 7824 7731 7824 0 +4.82(+0.06%)
Jan 14, 2013 7844 7845 7802 7819 0 +0.00(+0.00%)
Jan 13, 2013 7844 7845 7802 7819 0 +0.00(+0.00%)
Jan 12, 2013 7844 7845 7802 7819 0 +7.51(+0.10%)
Jan 11, 2013 7781 7825 7760 7812 0 +73.00(+0.94%)
Jan 10, 2013 7726 7764 7703 7739 0 +16.98(+0.22%)
Jan 09, 2013 7737 7752 7693 7722 0 -33.43(-0.43%)
Jan 08, 2013 7797 7797 7725 7755 0 -50.90(-0.65%)
Jan 07, 2013 7818 7818 7773 7806 0 +0.00(+0.00%)
Jan 06, 2013 7818 7818 7773 7806 0 +0.00(+0.00%)
Jan 05, 2013 7818 7818 7773 7806 0 -30.85(-0.39%)
Jan 04, 2013 7826 7855 7815 7837 0 +57.62(+0.74%)
Jan 03, 2013 7738 7793 7715 7779 0 +0.00(+0.00%)
Jan 02, 2013 7738 7793 7715 7779 0 +79.72(+1.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here