Brazil Bovespa Index (IX: BVSP)
57,118.81   -576.91 (-1.00%)
Daily Price  /  Updated: 9:45 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2013 56035 56374 55874 56352 0 +108.79(+0.19%)
Mar 28, 2013 56035 56292 55874 56243 0 +571.91(+1.03%)
Mar 27, 2013 54879 55763 54879 55671 0 +798.27(+1.45%)
Mar 26, 2013 55250 55450 54648 54873 0 +40.49(+0.07%)
Mar 25, 2013 55250 55450 54650 54833 0 -744.04(-1.34%)
Mar 24, 2013 56025 56044 55382 55577 0 +0.00(+0.00%)
Mar 22, 2013 56025 56044 55382 55577 0 +60.41(+0.11%)
Mar 21, 2013 56025 56044 55382 55516 0 -480.09(-0.86%)
Mar 20, 2013 56361 56396 55933 55996 0 -316.66(-0.56%)
Mar 19, 2013 56973 57038 56100 56313 0 -734.28(-1.29%)
Mar 18, 2013 56869 57091 56139 57047 0 +175.30(+0.31%)
Mar 15, 2013 57275 57532 56805 56872 0 -513.91(-0.90%)
Mar 14, 2013 58204 58411 57286 57386 0 -284.94(-0.49%)
Mar 13, 2013 58204 58411 57465 57671 0 -873.95(-1.49%)
Mar 12, 2013 58440 58547 57800 58545 0 +360.55(+0.62%)
Mar 11, 2013 58440 58447 57800 58184 0 -186.55(-0.32%)
Mar 10, 2013 58842 59031 58129 58371 0 +0.00(+0.00%)
Mar 08, 2013 58842 59031 58129 58371 0 -582.69(-0.99%)
Mar 07, 2013 57940 59472 57940 58953 0 +952.49(+1.64%)
Mar 06, 2013 55953 58035 55953 58001 0 +1817.24(+3.23%)
Mar 05, 2013 56508 57227 56189 56184 0 -314.40(-0.56%)
Mar 04, 2013 56878 56878 56067 56498 0 -926.14(-1.61%)
Mar 03, 2013 57273 57798 56925 57424 0 +0.00(+0.00%)
Mar 02, 2013 57273 57798 56925 57424 0 +0.00(+0.00%)
Mar 01, 2013 57273 57798 56925 57424 0 +20.45(+0.04%)
Feb 28, 2013 57273 57798 56925 57404 0 +104.84(+0.18%)
Feb 27, 2013 56948 57402 56684 57299 0 +455.39(+0.80%)
Feb 26, 2013 56616 56844 56047 56844 0 +300.75(+0.53%)
Feb 24, 2013 56159 56725 56107 56543 0 +0.00(+0.00%)
Feb 23, 2013 56159 56725 56107 56543 0 +0.00(+0.00%)
Feb 22, 2013 56159 56725 56107 56543 0 +1047.31(+1.89%)
Feb 21, 2013 56153 56227 55430 55496 0 -828.93(-1.47%)
Feb 20, 2013 57312 57569 56188 56324 0 -1249.44(-2.17%)
Feb 18, 2013 57906 57929 57420 57574 0 -329.38(-0.57%)
Feb 17, 2013 58076 58352 57802 57903 0 +0.00(+0.00%)
Feb 16, 2013 58076 58352 57802 57903 0 +0.00(+0.00%)
Feb 15, 2013 58076 58352 57802 57903 0 -174.01(-0.30%)
Feb 14, 2013 58406 58406 57751 58077 0 -328.43(-0.56%)
Feb 13, 2013 58494 58754 58252 58406 0 -92.09(-0.16%)
Feb 12, 2013 58374 58638 58025 58498 0 +0.00(+0.00%)
Feb 11, 2013 58374 58638 58025 58498 0 +0.00(+0.00%)
Feb 09, 2013 58374 58638 58025 58498 0 +0.00(+0.00%)
Feb 08, 2013 58374 58638 58025 58498 0 +125.37(+0.21%)
Feb 07, 2013 58936 59435 58116 58372 0 -578.61(-0.98%)
Feb 06, 2013 59442 59582 58588 58951 0 -624.59(-1.05%)
Feb 04, 2013 60350 60350 59256 59576 0 +238.96(+0.40%)
Feb 03, 2013 59764 60496 59742 59337 0 +0.00(+0.00%)
Feb 02, 2013 59764 60496 59742 59337 0 +0.00(+0.00%)
Jan 31, 2013 59344 59771 59114 59337 0 -1069.63(-1.77%)
Jan 30, 2013 60027 60428 59758 60406 0 +0.00(+0.00%)
Jan 29, 2013 60027 60428 59758 60406 0 +379.26(+0.63%)
Jan 28, 2013 61178 61313 59921 60027 0 -1142.76(-1.87%)
Jan 27, 2013 61966 62249 60838 61170 0 +0.00(+0.00%)
Jan 26, 2013 61966 62249 60838 61170 0 +0.00(+0.00%)
Jan 25, 2013 61966 62249 60838 61170 0 -796.43(-1.29%)
Jan 24, 2013 61692 61969 61543 61966 0 +273.97(+0.44%)
Jan 23, 2013 61904 61995 61534 61692 0 -207.42(-0.34%)
Jan 22, 2013 61962 62052 61804 61900 0 +0.00(+0.00%)
Jan 21, 2013 61962 62052 61804 61900 0 -294.35(-0.47%)
Jan 20, 2013 61806 62309 61683 62194 0 +0.00(+0.00%)
Jan 19, 2013 61806 62309 61683 62194 0 +0.00(+0.00%)
Jan 18, 2013 61806 62309 61683 62194 0 +406.71(+0.66%)
Jan 17, 2013 61726 61787 61241 61787 0 +59.74(+0.10%)
Jan 16, 2013 62079 62151 61695 61728 0 -353.18(-0.57%)
Jan 15, 2013 61511 62285 61511 62081 0 +0.00(+0.00%)
Jan 14, 2013 61511 62285 61511 62081 0 +402.48(+0.65%)
Jan 13, 2013 61578 61947 61156 61678 0 +0.00(+0.00%)
Jan 12, 2013 61578 61947 61156 61678 0 +0.00(+0.00%)
Jan 11, 2013 61578 61947 61156 61678 0 +99.73(+0.16%)
Jan 10, 2013 61129 61812 61103 61579 0 +450.74(+0.74%)
Jan 09, 2013 61933 62265 61081 61128 0 -804.70(-1.30%)
Jan 08, 2013 62523 62699 61639 61933 0 +0.00(+0.00%)
Jan 07, 2013 62523 62699 61639 61933 0 -590.52(-0.94%)
Jan 06, 2013 63314 63314 62415 62523 0 +0.00(+0.00%)
Jan 05, 2013 63314 63314 62415 62523 0 +0.00(+0.00%)
Jan 04, 2013 63314 63314 62415 62523 0 -789.40(-1.25%)
Jan 03, 2013 62555 63473 62341 63312 0 +762.36(+1.22%)
Jan 02, 2013 60990 62887 60990 62550 0 +1595.94(+2.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here