Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 288.23 | 1629 | 1626 | 1628 | 0 | +5.00(+0.31%) |
| Mar 27, 2013 | 1602 | 1628 | 1605 | 1623 | 0 | -1.58(-0.10%) |
| Mar 26, 2013 | 1610 | 1632 | 1609 | 1624 | 0 | +9.58(+0.59%) |
| Mar 25, 2013 | 1609 | 1631 | 1605 | 1615 | 0 | -2.92(-0.18%) |
| Mar 22, 2013 | 1600 | 1626 | 1605 | 1618 | 0 | +8.25(+0.51%) |
| Mar 21, 2013 | 1608 | 1629 | 1602 | 1609 | 0 | -12.78(-0.79%) |
| Mar 20, 2013 | 1612 | 1631 | 1608 | 1622 | 0 | +11.28(+0.70%) |
| Mar 19, 2013 | 1614 | 1629 | 1599 | 1611 | 0 | -7.11(-0.44%) |
| Mar 18, 2013 | 1598 | 1630 | 1604 | 1618 | 0 | -10.86(-0.67%) |
| Mar 15, 2013 | 1619 | 1638 | 1614 | 1629 | 0 | +0.46(+0.03%) |
| Mar 14, 2013 | 1613 | 1636 | 1614 | 1628 | 0 | +9.36(+0.58%) |
| Mar 13, 2013 | 1612 | 1627 | 1606 | 1619 | 0 | +4.60(+0.29%) |
| Mar 12, 2013 | 1611 | 1627 | 1606 | 1615 | 0 | -6.72(-0.41%) |
| Mar 11, 2013 | 1598 | 1628 | 1605 | 1621 | 0 | +6.22(+0.39%) |
| Mar 08, 2013 | 1611 | 1627 | 1600 | 1615 | 0 | +5.65(+0.35%) |
| Mar 07, 2013 | 1601 | 1620 | 1597 | 1609 | 0 | +2.89(+0.18%) |
| Mar 06, 2013 | 1595 | 1620 | 1595 | 1606 | 0 | +2.43(+0.15%) |
| Mar 05, 2013 | 1595 | 1615 | 1589 | 1604 | 0 | +12.89(+0.81%) |
| Mar 04, 2013 | 1567 | 1597 | 1569 | 1591 | 0 | +11.82(+0.75%) |
