Financial Sector (CIX: MSECTOR4)
1,862.78   +8.19 (+0.44%)
Streaming Delayed Price  /  Updated: 3:44 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 288.23 1629 1626 1628 0 +5.00(+0.31%)
Mar 27, 2013 1602 1628 1605 1623 0 -1.58(-0.10%)
Mar 26, 2013 1610 1632 1609 1624 0 +9.58(+0.59%)
Mar 25, 2013 1609 1631 1605 1615 0 -2.92(-0.18%)
Mar 22, 2013 1600 1626 1605 1618 0 +8.25(+0.51%)
Mar 21, 2013 1608 1629 1602 1609 0 -12.78(-0.79%)
Mar 20, 2013 1612 1631 1608 1622 0 +11.28(+0.70%)
Mar 19, 2013 1614 1629 1599 1611 0 -7.11(-0.44%)
Mar 18, 2013 1598 1630 1604 1618 0 -10.86(-0.67%)
Mar 15, 2013 1619 1638 1614 1629 0 +0.46(+0.03%)
Mar 14, 2013 1613 1636 1614 1628 0 +9.36(+0.58%)
Mar 13, 2013 1612 1627 1606 1619 0 +4.60(+0.29%)
Mar 12, 2013 1611 1627 1606 1615 0 -6.72(-0.41%)
Mar 11, 2013 1598 1628 1605 1621 0 +6.22(+0.39%)
Mar 08, 2013 1611 1627 1600 1615 0 +5.65(+0.35%)
Mar 07, 2013 1601 1620 1597 1609 0 +2.89(+0.18%)
Mar 06, 2013 1595 1620 1595 1606 0 +2.43(+0.15%)
Mar 05, 2013 1595 1615 1589 1604 0 +12.89(+0.81%)
Mar 04, 2013 1567 1597 1569 1591 0 +11.82(+0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here