Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 1351 | 1351 | 1351 | 0 | +14.98(+1.12%) | |
| Mar 27, 2013 | 1324 | 1341 | 1324 | 1336 | 0 | +2.47(+0.19%) |
| Mar 26, 2013 | 1322 | 1338 | 1323 | 1334 | 0 | +7.99(+0.60%) |
| Mar 25, 2013 | 1325 | 1341 | 1319 | 1326 | 0 | -2.97(-0.22%) |
| Mar 22, 2013 | 1319 | 1336 | 1320 | 1329 | 0 | +7.61(+0.58%) |
| Mar 21, 2013 | 1315 | 1331 | 1313 | 1321 | 0 | -5.63(-0.42%) |
| Mar 20, 2013 | 1316 | 1333 | 1317 | 1327 | 0 | +5.70(+0.43%) |
| Mar 19, 2013 | 1314 | 1329 | 1311 | 1321 | 0 | +4.43(+0.34%) |
| Mar 18, 2013 | 1308 | 1325 | 1309 | 1317 | 0 | -5.82(-0.44%) |
| Mar 15, 2013 | 1312 | 1330 | 1309 | 1323 | 0 | +0.56(+0.04%) |
| Mar 14, 2013 | 1312 | 1326 | 1312 | 1322 | 0 | +5.64(+0.43%) |
| Mar 13, 2013 | 1311 | 1324 | 1309 | 1317 | 0 | -0.54(-0.04%) |
| Mar 12, 2013 | 1315 | 1325 | 1311 | 1317 | 0 | -4.18(-0.32%) |
| Mar 11, 2013 | 1310 | 1326 | 1311 | 1321 | 0 | +2.98(+0.23%) |
| Mar 08, 2013 | 1309 | 1323 | 1306 | 1318 | 0 | +4.07(+0.31%) |
| Mar 07, 2013 | 1308 | 1324 | 1307 | 1314 | 0 | -2.14(-0.16%) |
| Mar 06, 2013 | 1313 | 1325 | 1308 | 1316 | 0 | -1.62(-0.12%) |
| Mar 05, 2013 | 1311 | 1328 | 1312 | 1318 | 0 | +6.84(+0.52%) |
| Mar 04, 2013 | 1292 | 1315 | 1293 | 1311 | 0 | +13.76(+1.06%) |
| Mar 01, 2013 | 1285 | 1303 | 1282 | 1297 | 0 | +2.30(+0.18%) |
| Feb 28, 2013 | 1294 | 1303 | 1287 | 1295 | 0 | +3.77(+0.29%) |
| Feb 27, 2013 | 1278 | 1297 | 1276 | 1291 | 0 | +10.37(+0.81%) |
| Feb 26, 2013 | 1273 | 1291 | 1270 | 1281 | 0 | -8.80(-0.68%) |
| Feb 22, 2013 | 1274 | 1292 | 1277 | 1290 | 0 | +14.21(+1.11%) |
| Feb 21, 2013 | 1274 | 1287 | 1269 | 1276 | 0 | -8.74(-0.68%) |
| Feb 20, 2013 | 1283 | 1299 | 1281 | 1284 | 0 | +7.21(+0.56%) |
| Feb 15, 2013 | 1277 | 1277 | 1277 | 0 | -1.20(-0.09%) | |
| Feb 14, 2013 | 1275 | 1288 | 1273 | 1278 | 0 | -9.29(-0.72%) |
| Feb 13, 2013 | 1280 | 1293 | 1279 | 1288 | 0 | +2.72(+0.21%) |
| Feb 12, 2013 | 1274 | 1289 | 1275 | 1285 | 0 | +2.38(+0.19%) |
| Feb 11, 2013 | 1276 | 1288 | 1276 | 1282 | 0 | -1.32(-0.10%) |
| Feb 08, 2013 | 1275 | 1288 | 1274 | 1284 | 0 | +5.35(+0.42%) |
| Feb 07, 2013 | 1271 | 1287 | 1267 | 1278 | 0 | +2.77(+0.22%) |
| Feb 06, 2013 | 1260 | 1278 | 1261 | 1276 | 0 | +9.04(+0.71%) |
| Feb 04, 2013 | 1265 | 1277 | 1263 | 1267 | 0 | -9.43(-0.74%) |
| Feb 01, 2013 | 1268 | 1283 | 1268 | 1276 | 0 | +7.35(+0.58%) |
| Jan 31, 2013 | 1260 | 1277 | 1261 | 1269 | 0 | +0.06(+0.00%) |
| Jan 30, 2013 | 1262 | 1277 | 1261 | 1269 | 0 | -3.06(-0.24%) |
| Jan 29, 2013 | 1262 | 1275 | 1258 | 1272 | 0 | +8.63(+0.68%) |
| Jan 28, 2013 | 1255 | 1269 | 1253 | 1263 | 0 | +2.06(+0.16%) |
| Jan 25, 2013 | 1259 | 1272 | 1249 | 1261 | 0 | -2.23(-0.18%) |
| Jan 24, 2013 | 1254 | 1271 | 1254 | 1263 | 0 | -5.46(-0.43%) |
| Jan 23, 2013 | 1270 | 1275 | 1261 | 1269 | 0 | +0.53(+0.04%) |
| Jan 22, 2013 | 1253 | 1273 | 1254 | 1268 | 0 | +6.79(+0.54%) |
| Jan 21, 2013 | 237.73 | 1262 | 1259 | 1261 | 0 | +0.00(+0.00%) |
| Jan 18, 2013 | 1254 | 1264 | 1250 | 1261 | 0 | +9.36(+0.75%) |
| Jan 17, 2013 | 1249 | 1258 | 1244 | 1252 | 0 | +5.45(+0.44%) |
| Jan 16, 2013 | 1247 | 1253 | 1240 | 1247 | 0 | -4.51(-0.36%) |
| Jan 15, 2013 | 1246 | 1253 | 1241 | 1251 | 0 | +0.73(+0.06%) |
| Jan 14, 2013 | 1251 | 1257 | 1244 | 1250 | 0 | +0.13(+0.01%) |
| Jan 12, 2013 | 1239 | 1255 | 1239 | 1250 | 0 | -0.00(-0.00%) |
| Jan 11, 2013 | 1239 | 1255 | 1239 | 1250 | 0 | +5.71(+0.46%) |
| Jan 10, 2013 | 1241 | 1250 | 1235 | 1244 | 0 | +7.80(+0.63%) |
| Jan 09, 2013 | 1235 | 1243 | 1227 | 1237 | 0 | +4.14(+0.34%) |
| Jan 08, 2013 | 1229 | 1241 | 1226 | 1233 | 0 | -6.53(-0.53%) |
| Jan 07, 2013 | 1247 | 1252 | 1234 | 1239 | 0 | -14.99(-1.20%) |
| Jan 04, 2013 | 1251 | 1259 | 1244 | 1254 | 0 | +3.83(+0.31%) |
| Jan 03, 2013 | 1252 | 1259 | 1243 | 1250 | 0 | -2.52(-0.20%) |
