Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 195.54 | 1858 | 1852 | 1857 | 0 | +10.55(+0.57%) |
| Mar 27, 2013 | 1835 | 1855 | 1823 | 1847 | 0 | -0.37(-0.02%) |
| Mar 26, 2013 | 1839 | 1856 | 1827 | 1847 | 0 | +14.47(+0.79%) |
| Mar 25, 2013 | 1840 | 1855 | 1820 | 1833 | 0 | -4.94(-0.27%) |
| Mar 22, 2013 | 1834 | 1852 | 1823 | 1838 | 0 | +9.79(+0.54%) |
| Mar 21, 2013 | 1837 | 1853 | 1817 | 1828 | 0 | -23.94(-1.29%) |
| Mar 20, 2013 | 1843 | 1863 | 1834 | 1852 | 0 | +7.68(+0.42%) |
| Mar 19, 2013 | 1847 | 1865 | 1826 | 1844 | 0 | -8.09(-0.44%) |
| Mar 18, 2013 | 1846 | 1869 | 1834 | 1852 | 0 | -13.18(-0.71%) |
| Mar 15, 2013 | 1864 | 1882 | 1851 | 1865 | 0 | -5.58(-0.30%) |
| Mar 14, 2013 | 1861 | 1880 | 1853 | 1871 | 0 | +11.12(+0.60%) |
| Mar 13, 2013 | 1851 | 1869 | 1840 | 1860 | 0 | +7.56(+0.41%) |
| Mar 12, 2013 | 1853 | 1866 | 1839 | 1852 | 0 | -4.58(-0.25%) |
| Mar 11, 2013 | 1848 | 1865 | 1838 | 1857 | 0 | +5.19(+0.28%) |
| Mar 08, 2013 | 1845 | 1862 | 1830 | 1852 | 0 | +14.99(+0.82%) |
| Mar 07, 2013 | 1832 | 1852 | 1822 | 1837 | 0 | +3.17(+0.17%) |
| Mar 06, 2013 | 1835 | 1852 | 1820 | 1834 | 0 | +1.13(+0.06%) |
| Mar 05, 2013 | 1822 | 1845 | 1813 | 1832 | 0 | +19.73(+1.09%) |
| Mar 04, 2013 | 1799 | 1822 | 1788 | 1813 | 0 | +7.17(+0.40%) |
