Consumer Goods Sector (CIX: MSECTOR3)
974.07   +2.47 (+0.25%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 195.54 1858 1852 1857 0 +10.55(+0.57%)
Mar 27, 2013 1835 1855 1823 1847 0 -0.37(-0.02%)
Mar 26, 2013 1839 1856 1827 1847 0 +14.47(+0.79%)
Mar 25, 2013 1840 1855 1820 1833 0 -4.94(-0.27%)
Mar 22, 2013 1834 1852 1823 1838 0 +9.79(+0.54%)
Mar 21, 2013 1837 1853 1817 1828 0 -23.94(-1.29%)
Mar 20, 2013 1843 1863 1834 1852 0 +7.68(+0.42%)
Mar 19, 2013 1847 1865 1826 1844 0 -8.09(-0.44%)
Mar 18, 2013 1846 1869 1834 1852 0 -13.18(-0.71%)
Mar 15, 2013 1864 1882 1851 1865 0 -5.58(-0.30%)
Mar 14, 2013 1861 1880 1853 1871 0 +11.12(+0.60%)
Mar 13, 2013 1851 1869 1840 1860 0 +7.56(+0.41%)
Mar 12, 2013 1853 1866 1839 1852 0 -4.58(-0.25%)
Mar 11, 2013 1848 1865 1838 1857 0 +5.19(+0.28%)
Mar 08, 2013 1845 1862 1830 1852 0 +14.99(+0.82%)
Mar 07, 2013 1832 1852 1822 1837 0 +3.17(+0.17%)
Mar 06, 2013 1835 1852 1820 1834 0 +1.13(+0.06%)
Mar 05, 2013 1822 1845 1813 1832 0 +19.73(+1.09%)
Mar 04, 2013 1799 1822 1788 1813 0 +7.17(+0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here