Industrial Goods Sector (CIX: MSECTOR6)
2,182.33   -8.32 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 103.89 1833 1831 1832 0 +9.13(+0.50%)
Mar 27, 2013 1812 1830 1797 1823 0 -5.03(-0.28%)
Mar 26, 2013 1822 1838 1810 1828 0 +8.97(+0.49%)
Mar 25, 2013 1832 1848 1806 1819 0 -9.73(-0.53%)
Mar 22, 2013 1827 1842 1815 1828 0 +4.80(+0.26%)
Mar 21, 2013 1836 1851 1814 1824 0 -24.87(-1.35%)
Mar 20, 2013 1839 1861 1829 1848 0 +18.15(+0.99%)
Mar 19, 2013 1840 1853 1812 1830 0 -7.84(-0.43%)
Mar 18, 2013 1822 1852 1816 1838 0 -8.92(-0.48%)
Mar 15, 2013 1840 1860 1830 1847 0 +1.93(+0.10%)
Mar 14, 2013 1831 1853 1823 1845 0 +15.24(+0.83%)
Mar 13, 2013 1824 1839 1810 1830 0 +6.42(+0.35%)
Mar 12, 2013 1830 1842 1810 1823 0 -11.58(-0.63%)
Mar 11, 2013 1824 1844 1817 1835 0 +5.99(+0.33%)
Mar 08, 2013 1821 1839 1806 1829 0 +18.22(+1.01%)
Mar 07, 2013 1804 1822 1794 1811 0 +7.84(+0.43%)
Mar 06, 2013 1800 1818 1787 1803 0 +8.75(+0.49%)
Mar 05, 2013 1777 1806 1771 1794 0 +27.93(+1.58%)
Mar 04, 2013 1753 1777 1740 1766 0 +1.93(+0.11%)
Mar 01, 2013 1752 1778 1733 1764 0 -3.43(-0.19%)
Feb 28, 2013 1778 1789 1759 1768 0 -1.15(-0.07%)
Feb 27, 2013 1736 1780 1734 1769 0 +28.49(+1.64%)
Feb 26, 2013 1726 1753 1712 1740 0 -29.00(-1.64%)
Feb 22, 2013 1757 1780 1745 1769 0 +24.36(+1.40%)
Feb 21, 2013 1757 1770 1725 1745 0 -16.35(-0.93%)
Feb 20, 2013 1803 1812 1758 1761 0 -36.24(-2.02%)
Feb 18, 2013 204.51 1799 1797 1798 0 -0.13(-0.01%)
Feb 15, 2013 1790 1813 1786 1798 0 +2.60(+0.14%)
Feb 14, 2013 1781 1809 1779 1795 0 +3.68(+0.21%)
Feb 13, 2013 1782 1806 1776 1792 0 +7.02(+0.39%)
Feb 12, 2013 1771 1797 1764 1785 0 +12.97(+0.73%)
Feb 11, 2013 1769 1783 1758 1772 0 +0.74(+0.04%)
Feb 08, 2013 1761 1783 1753 1771 0 +6.41(+0.36%)
Feb 07, 2013 1772 1784 1745 1764 0 -11.22(-0.63%)
Feb 06, 2013 1763 1786 1754 1776 0 +18.00(+1.02%)
Feb 04, 2013 1766 1782 1748 1758 0 -23.86(-1.34%)
Feb 01, 2013 1783 1803 1766 1781 0 +8.44(+0.48%)
Jan 31, 2013 1768 1786 1754 1773 0 +0.01(+0.00%)
Jan 30, 2013 1789 1800 1765 1773 0 -17.46(-0.97%)
Jan 29, 2013 1779 1799 1768 1791 0 +14.72(+0.83%)
Jan 28, 2013 1781 1798 1761 1776 0 -6.48(-0.36%)
Jan 25, 2013 1776 1791 1760 1782 0 +10.85(+0.61%)
Jan 24, 2013 1756 1790 1749 1771 0 +11.69(+0.66%)
Jan 23, 2013 1752 1770 1742 1760 0 +2.96(+0.17%)
Jan 22, 2013 1744 1764 1733 1757 0 +10.75(+0.62%)
Jan 21, 2013 322.63 1747 1742 1746 0 -0.01(-0.00%)
Jan 18, 2013 1741 1755 1727 1746 0 +6.67(+0.38%)
Jan 17, 2013 1722 1749 1713 1739 0 +24.78(+1.45%)
Jan 16, 2013 1713 1725 1703 1715 0 -9.61(-0.56%)
Jan 15, 2013 1710 1730 1704 1724 0 +4.58(+0.27%)
Jan 14, 2013 1719 1732 1706 1720 0 -2.19(-0.13%)
Jan 12, 2013 1725 1736 1710 1722 0 +0.00(+0.00%)
Jan 11, 2013 1725 1736 1710 1722 0 -6.07(-0.35%)
Jan 10, 2013 1731 1740 1709 1728 0 +4.15(+0.24%)
Jan 09, 2013 1709 1734 1704 1724 0 +20.82(+1.22%)
Jan 08, 2013 1706 1719 1685 1703 0 -10.40(-0.61%)
Jan 07, 2013 1710 1725 1698 1713 0 -5.81(-0.34%)
Jan 04, 2013 1715 1729 1704 1719 0 +7.77(+0.45%)
Jan 03, 2013 1711 1731 1698 1711 0 -1.75(-0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here