Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 103.89 | 1833 | 1831 | 1832 | 0 | +9.13(+0.50%) |
| Mar 27, 2013 | 1812 | 1830 | 1797 | 1823 | 0 | -5.03(-0.28%) |
| Mar 26, 2013 | 1822 | 1838 | 1810 | 1828 | 0 | +8.97(+0.49%) |
| Mar 25, 2013 | 1832 | 1848 | 1806 | 1819 | 0 | -9.73(-0.53%) |
| Mar 22, 2013 | 1827 | 1842 | 1815 | 1828 | 0 | +4.80(+0.26%) |
| Mar 21, 2013 | 1836 | 1851 | 1814 | 1824 | 0 | -24.87(-1.35%) |
| Mar 20, 2013 | 1839 | 1861 | 1829 | 1848 | 0 | +18.15(+0.99%) |
| Mar 19, 2013 | 1840 | 1853 | 1812 | 1830 | 0 | -7.84(-0.43%) |
| Mar 18, 2013 | 1822 | 1852 | 1816 | 1838 | 0 | -8.92(-0.48%) |
| Mar 15, 2013 | 1840 | 1860 | 1830 | 1847 | 0 | +1.93(+0.10%) |
| Mar 14, 2013 | 1831 | 1853 | 1823 | 1845 | 0 | +15.24(+0.83%) |
| Mar 13, 2013 | 1824 | 1839 | 1810 | 1830 | 0 | +6.42(+0.35%) |
| Mar 12, 2013 | 1830 | 1842 | 1810 | 1823 | 0 | -11.58(-0.63%) |
| Mar 11, 2013 | 1824 | 1844 | 1817 | 1835 | 0 | +5.99(+0.33%) |
| Mar 08, 2013 | 1821 | 1839 | 1806 | 1829 | 0 | +18.22(+1.01%) |
| Mar 07, 2013 | 1804 | 1822 | 1794 | 1811 | 0 | +7.84(+0.43%) |
| Mar 06, 2013 | 1800 | 1818 | 1787 | 1803 | 0 | +8.75(+0.49%) |
| Mar 05, 2013 | 1777 | 1806 | 1771 | 1794 | 0 | +27.93(+1.58%) |
| Mar 04, 2013 | 1753 | 1777 | 1740 | 1766 | 0 | +1.93(+0.11%) |
| Mar 01, 2013 | 1752 | 1778 | 1733 | 1764 | 0 | -3.43(-0.19%) |
| Feb 28, 2013 | 1778 | 1789 | 1759 | 1768 | 0 | -1.15(-0.07%) |
| Feb 27, 2013 | 1736 | 1780 | 1734 | 1769 | 0 | +28.49(+1.64%) |
| Feb 26, 2013 | 1726 | 1753 | 1712 | 1740 | 0 | -29.00(-1.64%) |
| Feb 22, 2013 | 1757 | 1780 | 1745 | 1769 | 0 | +24.36(+1.40%) |
| Feb 21, 2013 | 1757 | 1770 | 1725 | 1745 | 0 | -16.35(-0.93%) |
| Feb 20, 2013 | 1803 | 1812 | 1758 | 1761 | 0 | -36.24(-2.02%) |
| Feb 18, 2013 | 204.51 | 1799 | 1797 | 1798 | 0 | -0.13(-0.01%) |
| Feb 15, 2013 | 1790 | 1813 | 1786 | 1798 | 0 | +2.60(+0.14%) |
| Feb 14, 2013 | 1781 | 1809 | 1779 | 1795 | 0 | +3.68(+0.21%) |
| Feb 13, 2013 | 1782 | 1806 | 1776 | 1792 | 0 | +7.02(+0.39%) |
| Feb 12, 2013 | 1771 | 1797 | 1764 | 1785 | 0 | +12.97(+0.73%) |
| Feb 11, 2013 | 1769 | 1783 | 1758 | 1772 | 0 | +0.74(+0.04%) |
| Feb 08, 2013 | 1761 | 1783 | 1753 | 1771 | 0 | +6.41(+0.36%) |
| Feb 07, 2013 | 1772 | 1784 | 1745 | 1764 | 0 | -11.22(-0.63%) |
| Feb 06, 2013 | 1763 | 1786 | 1754 | 1776 | 0 | +18.00(+1.02%) |
| Feb 04, 2013 | 1766 | 1782 | 1748 | 1758 | 0 | -23.86(-1.34%) |
| Feb 01, 2013 | 1783 | 1803 | 1766 | 1781 | 0 | +8.44(+0.48%) |
| Jan 31, 2013 | 1768 | 1786 | 1754 | 1773 | 0 | +0.01(+0.00%) |
| Jan 30, 2013 | 1789 | 1800 | 1765 | 1773 | 0 | -17.46(-0.97%) |
| Jan 29, 2013 | 1779 | 1799 | 1768 | 1791 | 0 | +14.72(+0.83%) |
| Jan 28, 2013 | 1781 | 1798 | 1761 | 1776 | 0 | -6.48(-0.36%) |
| Jan 25, 2013 | 1776 | 1791 | 1760 | 1782 | 0 | +10.85(+0.61%) |
| Jan 24, 2013 | 1756 | 1790 | 1749 | 1771 | 0 | +11.69(+0.66%) |
| Jan 23, 2013 | 1752 | 1770 | 1742 | 1760 | 0 | +2.96(+0.17%) |
| Jan 22, 2013 | 1744 | 1764 | 1733 | 1757 | 0 | +10.75(+0.62%) |
| Jan 21, 2013 | 322.63 | 1747 | 1742 | 1746 | 0 | -0.01(-0.00%) |
| Jan 18, 2013 | 1741 | 1755 | 1727 | 1746 | 0 | +6.67(+0.38%) |
| Jan 17, 2013 | 1722 | 1749 | 1713 | 1739 | 0 | +24.78(+1.45%) |
| Jan 16, 2013 | 1713 | 1725 | 1703 | 1715 | 0 | -9.61(-0.56%) |
| Jan 15, 2013 | 1710 | 1730 | 1704 | 1724 | 0 | +4.58(+0.27%) |
| Jan 14, 2013 | 1719 | 1732 | 1706 | 1720 | 0 | -2.19(-0.13%) |
| Jan 12, 2013 | 1725 | 1736 | 1710 | 1722 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 1725 | 1736 | 1710 | 1722 | 0 | -6.07(-0.35%) |
| Jan 10, 2013 | 1731 | 1740 | 1709 | 1728 | 0 | +4.15(+0.24%) |
| Jan 09, 2013 | 1709 | 1734 | 1704 | 1724 | 0 | +20.82(+1.22%) |
| Jan 08, 2013 | 1706 | 1719 | 1685 | 1703 | 0 | -10.40(-0.61%) |
| Jan 07, 2013 | 1710 | 1725 | 1698 | 1713 | 0 | -5.81(-0.34%) |
| Jan 04, 2013 | 1715 | 1729 | 1704 | 1719 | 0 | +7.77(+0.45%) |
| Jan 03, 2013 | 1711 | 1731 | 1698 | 1711 | 0 | -1.75(-0.10%) |
