Industrial Goods Sector (CIX: MSECTOR6)
2,173.61   -8.36 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 103.89 1833 1831 1832 0 +9.13(+0.50%)
Mar 27, 2013 1812 1830 1797 1823 0 -5.03(-0.28%)
Mar 26, 2013 1822 1838 1810 1828 0 +8.97(+0.49%)
Mar 25, 2013 1832 1848 1806 1819 0 -9.73(-0.53%)
Mar 22, 2013 1827 1842 1815 1828 0 +4.80(+0.26%)
Mar 21, 2013 1836 1851 1814 1824 0 -24.87(-1.35%)
Mar 20, 2013 1839 1861 1829 1848 0 +18.15(+0.99%)
Mar 19, 2013 1840 1853 1812 1830 0 -7.84(-0.43%)
Mar 18, 2013 1822 1852 1816 1838 0 -8.92(-0.48%)
Mar 15, 2013 1840 1860 1830 1847 0 +1.93(+0.10%)
Mar 14, 2013 1831 1853 1823 1845 0 +15.24(+0.83%)
Mar 13, 2013 1824 1839 1810 1830 0 +6.42(+0.35%)
Mar 12, 2013 1830 1842 1810 1823 0 -11.58(-0.63%)
Mar 11, 2013 1824 1844 1817 1835 0 +5.99(+0.33%)
Mar 08, 2013 1821 1839 1806 1829 0 +18.22(+1.01%)
Mar 07, 2013 1804 1822 1794 1811 0 +7.84(+0.43%)
Mar 06, 2013 1800 1818 1787 1803 0 +8.75(+0.49%)
Mar 05, 2013 1777 1806 1771 1794 0 +27.93(+1.58%)
Mar 04, 2013 1753 1777 1740 1766 0 +1.93(+0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here