Industrial Goods Sector (CIX: MSECTOR6)
974.05   +4.60 (+0.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1415 1430 1402 1412 0 -8.64(-0.61%)
Mar 30, 2010 1425 1438 1408 1421 0 -2.54(-0.18%)
Mar 29, 2010 1415 1431 1405 1423 0 +14.00(+0.99%)
Mar 26, 2010 1340 1425 1397 1409 0 +5.80(+0.41%)
Mar 25, 2010 1354 1435 1399 1403 0 -7.43(-0.53%)
Mar 24, 2010 1349 1429 1402 1411 0 -11.26(-0.79%)
Mar 23, 2010 1339 1429 1397 1422 0 +18.65(+1.33%)
Mar 22, 2010 1314 1412 1377 1403 0 +10.69(+0.77%)
Mar 19, 2010 1345 1422 1383 1393 0 -15.88(-1.13%)
Mar 18, 2010 1412 1423 1397 1409 0 -4.55(-0.32%)
Mar 17, 2010 1338 1426 1398 1413 0 +11.55(+0.82%)
Mar 16, 2010 1326 1409 1384 1402 0 +4.76(+0.34%)
Mar 15, 2010 1377 1401 1384 1397 0 -3.74(-0.27%)
Mar 12, 2010 1393 1413 1386 1401 0 +1.22(+0.09%)
Mar 11, 2010 1377 1405 1376 1399 0 +4.42(+0.32%)
Mar 10, 2010 1377 1408 1379 1395 0 +5.13(+0.37%)
Mar 09, 2010 1366 1402 1372 1390 0 +5.19(+0.37%)
Mar 08, 2010 1383 1396 1370 1385 0 +4.20(+0.30%)
Mar 05, 2010 1351 1386 1356 1380 0 +25.37(+1.87%)
Mar 04, 2010 1336 1368 1340 1355 0 -1.62(-0.12%)
Mar 03, 2010 1339 1373 1345 1357 0 +6.48(+0.48%)
Mar 02, 2010 1335 1364 1337 1350 0 +6.40(+0.48%)
Mar 01, 2010 1312 1351 1318 1344 0 +23.05(+1.75%)
Feb 26, 2010 1298 1333 1301 1321 0 +3.43(+0.26%)
Feb 25, 2010 1277 1321 1281 1317 0 -1.74(-0.13%)
Feb 24, 2010 1293 1329 1297 1319 0 +9.41(+0.72%)
Feb 23, 2010 1302 1337 1298 1310 0 -22.70(-1.70%)
Feb 22, 2010 1318 1347 1318 1332 0 +2.06(+0.16%)
Feb 19, 2010 1301 1342 1311 1330 0 +3.84(+0.29%)
Feb 18, 2010 1287 1333 1302 1326 0 +15.55(+1.19%)
Feb 17, 2010 1294 1324 1293 1311 0 +9.85(+0.76%)
Feb 16, 2010 1262 1307 1275 1301 0 +24.93(+1.95%)
Feb 15, 2010 7.091 1276 1276 1276 0 -0.05(-0.00%)
Feb 12, 2010 1240 1283 1246 1276 0 +1.85(+0.15%)
Feb 11, 2010 1232 1280 1238 1274 0 +21.50(+1.72%)
Feb 10, 2010 1245 1270 1236 1253 0 -7.85(-0.62%)
Feb 09, 2010 1238 1275 1238 1261 0 +23.75(+1.92%)
Feb 08, 2010 1226 1262 1226 1237 0 -9.35(-0.75%)
Feb 05, 2010 1232 1263 1213 1246 0 -8.88(-0.71%)
Feb 04, 2010 1268 1293 1249 1255 0 -45.11(-3.47%)
Feb 03, 2010 1284 1317 1285 1300 0 -4.10(-0.31%)
Feb 02, 2010 1258 1313 1269 1304 0 +35.20(+2.77%)
Feb 01, 2010 1244 1284 1249 1269 0 +13.87(+1.10%)
Jan 29, 2010 1260 1293 1248 1255 0 -14.95(-1.18%)
Jan 28, 2010 1290 1298 1257 1270 0 -14.14(-1.10%)
Jan 27, 2010 1267 1295 1253 1284 0 -1.70(-0.13%)
Jan 26, 2010 1271 1308 1273 1286 0 -8.71(-0.67%)
Jan 25, 2010 1287 1320 1282 1295 0 +3.05(+0.24%)
Jan 22, 2010 1292 1332 1286 1292 0 -26.93(-2.04%)
Jan 21, 2010 1353 1362 1310 1319 0 -35.56(-2.63%)
Jan 20, 2010 1345 1371 1336 1354 0 -23.46(-1.70%)
Jan 19, 2010 1343 1387 1351 1378 0 +15.52(+1.14%)
Jan 18, 2010 9.590 1362 1362 1362 0 -0.03(-0.00%)
Jan 15, 2010 1364 1391 1352 1362 0 -21.84(-1.58%)
Jan 14, 2010 1363 1397 1369 1384 0 -1.34(-0.10%)
Jan 13, 2010 1377 1395 1360 1385 0 +11.43(+0.83%)
Jan 12, 2010 1361 1391 1359 1374 0 -17.41(-1.25%)
Jan 11, 2010 1381 1411 1371 1391 0 +2.96(+0.21%)
Jan 08, 2010 1354 1396 1358 1388 0 +17.38(+1.27%)
Jan 07, 2010 1332 1380 1339 1371 0 +18.99(+1.40%)
Jan 06, 2010 1342 1364 1330 1352 0 +7.75(+0.58%)
Jan 05, 2010 1341 1357 1322 1344 0 +1.16(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here