Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 233.18 | 1395 | 1391 | 1393 | 0 | -2.29(-0.16%) |
| Mar 27, 2013 | 1363 | 1401 | 1373 | 1395 | 0 | +3.27(+0.24%) |
| Mar 26, 2013 | 1385 | 1400 | 1377 | 1392 | 0 | +6.61(+0.48%) |
| Mar 25, 2013 | 1388 | 1402 | 1374 | 1385 | 0 | -5.96(-0.43%) |
| Mar 22, 2013 | 1387 | 1404 | 1381 | 1391 | 0 | +3.13(+0.23%) |
| Mar 21, 2013 | 1382 | 1403 | 1377 | 1388 | 0 | -3.98(-0.29%) |
| Mar 20, 2013 | 1388 | 1402 | 1380 | 1392 | 0 | +5.62(+0.41%) |
| Mar 19, 2013 | 1392 | 1404 | 1373 | 1386 | 0 | -12.17(-0.87%) |
| Mar 18, 2013 | 1393 | 1413 | 1388 | 1399 | 0 | -10.91(-0.77%) |
| Mar 15, 2013 | 1402 | 1421 | 1398 | 1410 | 0 | +0.58(+0.04%) |
| Mar 14, 2013 | 1396 | 1416 | 1392 | 1409 | 0 | +9.45(+0.68%) |
| Mar 13, 2013 | 1410 | 1418 | 1391 | 1400 | 0 | -14.19(-1.00%) |
| Mar 12, 2013 | 1406 | 1425 | 1399 | 1414 | 0 | +7.24(+0.51%) |
| Mar 11, 2013 | 1399 | 1415 | 1390 | 1406 | 0 | +1.36(+0.10%) |
| Mar 08, 2013 | 1396 | 1415 | 1388 | 1405 | 0 | +8.68(+0.62%) |
| Mar 07, 2013 | 1393 | 1412 | 1385 | 1396 | 0 | +2.94(+0.21%) |
| Mar 06, 2013 | 1379 | 1403 | 1369 | 1393 | 0 | +14.73(+1.07%) |
| Mar 05, 2013 | 1381 | 1396 | 1370 | 1379 | 0 | +6.75(+0.49%) |
| Mar 04, 2013 | 1377 | 1391 | 1356 | 1372 | 0 | -12.68(-0.92%) |
| Mar 01, 2013 | 1377 | 1396 | 1365 | 1385 | 0 | -3.00(-0.22%) |
| Feb 28, 2013 | 1391 | 1403 | 1380 | 1388 | 0 | -5.38(-0.39%) |
| Feb 27, 2013 | 1374 | 1403 | 1368 | 1393 | 0 | +13.69(+0.99%) |
| Feb 26, 2013 | 1374 | 1389 | 1358 | 1379 | 0 | -11.35(-0.82%) |
| Feb 22, 2013 | 1387 | 1401 | 1373 | 1391 | 0 | +8.11(+0.59%) |
| Feb 21, 2013 | 1384 | 1402 | 1364 | 1383 | 0 | -11.77(-0.84%) |
| Feb 20, 2013 | 1426 | 1433 | 1390 | 1394 | 0 | -41.82(-2.91%) |
| Feb 18, 2013 | 251.96 | 1439 | 1435 | 1436 | 0 | -0.04(-0.00%) |
| Feb 15, 2013 | 1447 | 1457 | 1426 | 1436 | 0 | -17.40(-1.20%) |
| Feb 14, 2013 | 1447 | 1467 | 1437 | 1454 | 0 | +2.37(+0.16%) |
| Feb 13, 2013 | 1448 | 1463 | 1441 | 1451 | 0 | +3.87(+0.27%) |
| Feb 12, 2013 | 1437 | 1455 | 1430 | 1447 | 0 | +6.41(+0.44%) |
| Feb 11, 2013 | 1442 | 1452 | 1430 | 1441 | 0 | -8.70(-0.60%) |
| Feb 08, 2013 | 1443 | 1458 | 1437 | 1450 | 0 | +7.82(+0.54%) |
| Feb 07, 2013 | 1442 | 1455 | 1426 | 1442 | 0 | -3.85(-0.27%) |
| Feb 06, 2013 | 1436 | 1455 | 1430 | 1446 | 0 | +7.86(+0.55%) |
| Feb 04, 2013 | 1440 | 1455 | 1429 | 1438 | 0 | -16.98(-1.17%) |
| Feb 01, 2013 | 1447 | 1463 | 1436 | 1455 | 0 | +17.35(+1.21%) |
| Jan 31, 2013 | 1433 | 1452 | 1424 | 1437 | 0 | -2.00(-0.14%) |
| Jan 30, 2013 | 1447 | 1461 | 1432 | 1439 | 0 | -7.70(-0.53%) |
| Jan 29, 2013 | 1434 | 1455 | 1430 | 1447 | 0 | +15.29(+1.07%) |
| Jan 28, 2013 | 1437 | 1446 | 1421 | 1432 | 0 | -7.24(-0.50%) |
| Jan 25, 2013 | 1441 | 1454 | 1426 | 1439 | 0 | -1.52(-0.11%) |
| Jan 24, 2013 | 1444 | 1462 | 1432 | 1441 | 0 | -7.01(-0.48%) |
| Jan 23, 2013 | 1453 | 1466 | 1439 | 1448 | 0 | +10.03(+0.70%) |
| Jan 22, 2013 | 1415 | 1446 | 1415 | 1438 | 0 | -5.13(-0.36%) |
| Jan 21, 2013 | 589.28 | 1446 | 1436 | 1443 | 0 | +0.14(+0.01%) |
| Jan 18, 2013 | 1436 | 1451 | 1427 | 1443 | 0 | +6.59(+0.46%) |
| Jan 17, 2013 | 1432 | 1447 | 1424 | 1436 | 0 | +4.24(+0.30%) |
| Jan 16, 2013 | 1428 | 1440 | 1421 | 1432 | 0 | -5.26(-0.37%) |
| Jan 15, 2013 | 1430 | 1444 | 1423 | 1437 | 0 | +2.43(+0.17%) |
| Jan 14, 2013 | 1437 | 1449 | 1425 | 1435 | 0 | -0.25(-0.02%) |
| Jan 12, 2013 | 1432 | 1445 | 1420 | 1435 | 0 | -0.00(-0.00%) |
| Jan 11, 2013 | 1432 | 1445 | 1420 | 1435 | 0 | -2.80(-0.20%) |
| Jan 10, 2013 | 1433 | 1448 | 1423 | 1438 | 0 | +11.85(+0.83%) |
| Jan 09, 2013 | 1423 | 1436 | 1413 | 1426 | 0 | +3.87(+0.27%) |
| Jan 08, 2013 | 1421 | 1434 | 1407 | 1422 | 0 | -3.36(-0.24%) |
| Jan 07, 2013 | 1425 | 1436 | 1412 | 1425 | 0 | -6.75(-0.47%) |
| Jan 04, 2013 | 1418 | 1438 | 1409 | 1432 | 0 | +13.47(+0.95%) |
| Jan 03, 2013 | 1428 | 1444 | 1407 | 1419 | 0 | -13.24(-0.92%) |
