Basic Materials Sector (CIX: MSECTOR1)
1,587.34   +5.84 (+0.37%)
Streaming Delayed Price  /  Updated: 2:47 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 233.18 1395 1391 1393 0 -2.29(-0.16%)
Mar 27, 2013 1363 1401 1373 1395 0 +3.27(+0.24%)
Mar 26, 2013 1385 1400 1377 1392 0 +6.61(+0.48%)
Mar 25, 2013 1388 1402 1374 1385 0 -5.96(-0.43%)
Mar 22, 2013 1387 1404 1381 1391 0 +3.13(+0.23%)
Mar 21, 2013 1382 1403 1377 1388 0 -3.98(-0.29%)
Mar 20, 2013 1388 1402 1380 1392 0 +5.62(+0.41%)
Mar 19, 2013 1392 1404 1373 1386 0 -12.17(-0.87%)
Mar 18, 2013 1393 1413 1388 1399 0 -10.91(-0.77%)
Mar 15, 2013 1402 1421 1398 1410 0 +0.58(+0.04%)
Mar 14, 2013 1396 1416 1392 1409 0 +9.45(+0.68%)
Mar 13, 2013 1410 1418 1391 1400 0 -14.19(-1.00%)
Mar 12, 2013 1406 1425 1399 1414 0 +7.24(+0.51%)
Mar 11, 2013 1399 1415 1390 1406 0 +1.36(+0.10%)
Mar 08, 2013 1396 1415 1388 1405 0 +8.68(+0.62%)
Mar 07, 2013 1393 1412 1385 1396 0 +2.94(+0.21%)
Mar 06, 2013 1379 1403 1369 1393 0 +14.73(+1.07%)
Mar 05, 2013 1381 1396 1370 1379 0 +6.75(+0.49%)
Mar 04, 2013 1377 1391 1356 1372 0 -12.68(-0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here