Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 2249 | 2260 | 2239 | 2254 | 0 | +16.76(+0.75%) |
| Mar 29, 2012 | 2218 | 2241 | 2212 | 2237 | 0 | +4.21(+0.19%) |
| Mar 28, 2012 | 2234 | 2243 | 2212 | 2233 | 0 | -5.34(-0.24%) |
| Mar 27, 2012 | 2247 | 2254 | 2231 | 2239 | 0 | -6.28(-0.28%) |
| Mar 26, 2012 | 2247 | 2259 | 2231 | 2245 | 0 | +18.42(+0.83%) |
| Mar 23, 2012 | 2208 | 2234 | 2196 | 2226 | 0 | +22.77(+1.03%) |
| Mar 22, 2012 | 2213 | 2215 | 2189 | 2204 | 0 | -24.31(-1.09%) |
| Mar 21, 2012 | 2236 | 2244 | 2222 | 2228 | 0 | -4.35(-0.19%) |
| Mar 20, 2012 | 2225 | 2240 | 2220 | 2232 | 0 | -2.47(-0.11%) |
| Mar 19, 2012 | 2219 | 2248 | 2209 | 2235 | 0 | +14.82(+0.67%) |
| Mar 16, 2012 | 2203 | 2224 | 2191 | 2220 | 0 | +28.69(+1.31%) |
| Mar 15, 2012 | 2190 | 2200 | 2168 | 2191 | 0 | +6.33(+0.29%) |
| Mar 14, 2012 | 2184 | 2201 | 2173 | 2185 | 0 | -0.23(-0.01%) |
| Mar 13, 2012 | 2154 | 2192 | 2150 | 2185 | 0 | +35.65(+1.66%) |
| Mar 12, 2012 | 2144 | 2170 | 2136 | 2150 | 0 | -1.95(-0.09%) |
| Mar 09, 2012 | 2142 | 2168 | 2131 | 2152 | 0 | +13.36(+0.62%) |
| Mar 08, 2012 | 2162 | 2167 | 2132 | 2138 | 0 | -18.01(-0.84%) |
| Mar 07, 2012 | 2158 | 2168 | 2135 | 2156 | 0 | +2.75(+0.13%) |
| Mar 06, 2012 | 2166 | 2183 | 2148 | 2153 | 0 | -33.68(-1.54%) |
| Mar 05, 2012 | 2168 | 2192 | 2149 | 2187 | 0 | +10.76(+0.49%) |
| Mar 02, 2012 | 2192 | 2196 | 2160 | 2176 | 0 | -17.47(-0.80%) |
| Mar 01, 2012 | 2184 | 2200 | 2178 | 2194 | 0 | +11.26(+0.52%) |
| Feb 29, 2012 | 2195 | 2214 | 2173 | 2183 | 0 | -1.88(-0.09%) |
| Feb 28, 2012 | 2194 | 2206 | 2174 | 2184 | 0 | -7.31(-0.33%) |
| Feb 27, 2012 | 2191 | 2203 | 2171 | 2192 | 0 | -12.55(-0.57%) |
| Feb 24, 2012 | 2218 | 2237 | 2187 | 2204 | 0 | -14.30(-0.64%) |
| Feb 23, 2012 | 2180 | 2223 | 2171 | 2219 | 0 | +40.27(+1.85%) |
| Feb 22, 2012 | 2203 | 2213 | 2174 | 2178 | 0 | -16.89(-0.77%) |
| Feb 21, 2012 | 2230 | 2233 | 2188 | 2195 | 0 | -29.55(-1.33%) |
| Feb 17, 2012 | 2225 | 2225 | 2225 | 0 | -6.95(-0.31%) | |
| Feb 16, 2012 | 2197 | 2240 | 2196 | 2232 | 0 | +37.10(+1.69%) |
| Feb 15, 2012 | 2221 | 2226 | 2179 | 2195 | 0 | -19.39(-0.88%) |
| Feb 14, 2012 | 2226 | 2231 | 2201 | 2214 | 0 | -22.97(-1.03%) |
| Feb 13, 2012 | 2221 | 2245 | 2206 | 2237 | 0 | +36.90(+1.68%) |
| Feb 10, 2012 | 2199 | 2218 | 2189 | 2200 | 0 | -15.08(-0.68%) |
| Feb 09, 2012 | 2241 | 2252 | 2205 | 2215 | 0 | -25.68(-1.15%) |
| Feb 08, 2012 | 2216 | 2253 | 2219 | 2241 | 0 | -0.93(-0.04%) |
| Feb 07, 2012 | 2235 | 2250 | 2223 | 2242 | 0 | -0.27(-0.01%) |
| Feb 06, 2012 | 2256 | 2265 | 2229 | 2242 | 0 | -22.75(-1.00%) |
| Feb 03, 2012 | 2259 | 2272 | 2230 | 2265 | 0 | +28.59(+1.28%) |
| Feb 02, 2012 | 2237 | 2252 | 2223 | 2236 | 0 | +4.18(+0.19%) |
| Feb 01, 2012 | 2231 | 2248 | 2214 | 2232 | 0 | +14.89(+0.67%) |
| Jan 31, 2012 | 2197 | 2222 | 2188 | 2217 | 0 | +27.01(+1.23%) |
| Jan 30, 2012 | 2183 | 2197 | 2169 | 2190 | 0 | -11.65(-0.53%) |
| Jan 27, 2012 | 2186 | 2210 | 2176 | 2202 | 0 | +12.17(+0.56%) |
| Jan 26, 2012 | 2183 | 2203 | 2175 | 2190 | 0 | +14.11(+0.65%) |
| Jan 25, 2012 | 2157 | 2182 | 2151 | 2175 | 0 | +13.95(+0.65%) |
| Jan 24, 2012 | 2151 | 2172 | 2148 | 2162 | 0 | -6.86(-0.32%) |
| Jan 23, 2012 | 2163 | 2176 | 2147 | 2168 | 0 | +4.90(+0.23%) |
| Jan 20, 2012 | 2153 | 2168 | 2133 | 2164 | 0 | +10.66(+0.50%) |
| Jan 19, 2012 | 2154 | 2164 | 2139 | 2153 | 0 | +1.20(+0.06%) |
| Jan 18, 2012 | 2136 | 2164 | 2130 | 2152 | 0 | +14.14(+0.66%) |
| Jan 17, 2012 | 2153 | 2160 | 2131 | 2138 | 0 | +7.81(+0.37%) |
| Jan 13, 2012 | 2130 | 2130 | 2130 | 0 | +7.69(+0.36%) | |
| Jan 12, 2012 | 2125 | 2132 | 2103 | 2122 | 0 | -10.66(-0.50%) |
| Jan 11, 2012 | 2115 | 2138 | 2105 | 2133 | 0 | +9.94(+0.47%) |
| Jan 10, 2012 | 2113 | 2136 | 2104 | 2123 | 0 | +25.30(+1.21%) |
| Jan 09, 2012 | 2102 | 2114 | 2085 | 2097 | 0 | -3.51(-0.17%) |
| Jan 06, 2012 | 2110 | 2127 | 2092 | 2101 | 0 | -6.23(-0.30%) |
| Jan 05, 2012 | 2071 | 2110 | 2063 | 2107 | 0 | +27.92(+1.34%) |
