Sporting Goods Stores Sector (CIX: MSECTOR740)
3,704.43   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3502 3502 3502 0 +4.60(+0.13%)
Mar 27, 2013 3446 3509 3446 3498 0 +3.55(+0.10%)
Mar 26, 2013 3441 3503 3464 3494 0 +29.22(+0.84%)
Mar 25, 2013 3459 3513 3447 3465 0 -17.10(-0.49%)
Mar 22, 2013 3423 3528 3436 3482 0 +49.50(+1.44%)
Mar 21, 2013 3442 3500 3415 3433 0 -65.35(-1.87%)
Mar 20, 2013 3434 3509 3451 3498 0 +54.02(+1.57%)
Mar 19, 2013 3447 3503 3410 3444 0 -33.18(-0.95%)
Mar 18, 2013 3444 3533 3445 3477 0 -20.83(-0.60%)
Mar 15, 2013 3477 3545 3451 3498 0 -1.58(-0.05%)
Mar 14, 2013 3458 3529 3470 3500 0 +12.43(+0.36%)
Mar 13, 2013 3436 3529 3424 3487 0 +25.41(+0.73%)
Mar 12, 2013 3316 3483 3320 3462 0 +223.48(+6.90%)
Mar 11, 2013 3408 3347 3208 3238 0 -215.44(-6.24%)
Mar 08, 2013 3409 3470 3365 3454 0 +24.14(+0.70%)
Mar 07, 2013 3401 3442 3374 3430 0 -3.32(-0.10%)
Mar 06, 2013 3406 3468 3410 3433 0 -9.86(-0.29%)
Mar 05, 2013 3379 3459 3379 3443 0 +43.39(+1.28%)
Mar 04, 2013 3317 3409 3330 3399 0 +46.57(+1.39%)
Mar 01, 2013 3282 3371 3292 3353 0 +21.35(+0.64%)
Feb 28, 2013 3337 3377 3315 3331 0 +5.16(+0.16%)
Feb 27, 2013 3241 3358 3259 3326 0 +69.83(+2.14%)
Feb 26, 2013 3233 3289 3218 3256 0 -23.71(-0.72%)
Feb 22, 2013 3234 3293 3239 3280 0 +25.94(+0.80%)
Feb 21, 2013 3232 3304 3233 3254 0 -13.58(-0.42%)
Feb 20, 2013 3251 3317 3251 3268 0 +56.75(+1.77%)
Feb 15, 2013 3211 3211 3211 0 -13.69(-0.42%)
Feb 14, 2013 3265 3348 3187 3225 0 -46.86(-1.43%)
Feb 13, 2013 3266 3321 3247 3272 0 -22.92(-0.70%)
Feb 12, 2013 3263 3324 3276 3294 0 +2.78(+0.08%)
Feb 11, 2013 3250 3308 3257 3292 0 +4.90(+0.15%)
Feb 08, 2013 3237 3304 3236 3287 0 +22.93(+0.70%)
Feb 07, 2013 3245 3301 3226 3264 0 -21.15(-0.64%)
Feb 06, 2013 3205 3298 3225 3285 0 +131.62(+4.17%)
Feb 04, 2013 3181 3229 3127 3153 0 -103.61(-3.18%)
Feb 01, 2013 3242 3285 3193 3257 0 -8.96(-0.27%)
Jan 31, 2013 3236 3331 3243 3266 0 +13.65(+0.42%)
Jan 30, 2013 3242 3290 3233 3252 0 -24.14(-0.74%)
Jan 29, 2013 3270 3311 3247 3276 0 -24.73(-0.75%)
Jan 28, 2013 3292 3347 3288 3301 0 -22.33(-0.67%)
Jan 25, 2013 3247 3326 3265 3323 0 +50.44(+1.54%)
Jan 24, 2013 3264 3351 3248 3273 0 -22.65(-0.69%)
Jan 23, 2013 3268 3317 3265 3296 0 -2.49(-0.08%)
Jan 22, 2013 3268 3321 3267 3298 0 +9.54(+0.29%)
Jan 18, 2013 3289 3289 3289 0 +19.16(+0.59%)
Jan 17, 2013 3243 3299 3235 3269 0 -0.08(-0.00%)
Jan 16, 2013 3169 3312 3185 3270 0 +65.60(+2.05%)
Jan 15, 2013 3088 3219 3078 3204 0 +105.87(+3.42%)
Jan 14, 2013 3050 3134 3047 3098 0 +7.16(+0.23%)
Jan 12, 2013 3060 3122 3066 3091 0 +0.00(+0.00%)
Jan 11, 2013 3060 3122 3066 3091 0 +0.50(+0.02%)
Jan 10, 2013 3040 3100 3003 3090 0 +39.78(+1.30%)
Jan 09, 2013 3071 3113 3035 3051 0 -42.79(-1.38%)
Jan 08, 2013 3085 3126 3068 3093 0 -14.68(-0.47%)
Jan 07, 2013 3130 3150 3074 3108 0 -13.18(-0.42%)
Jan 04, 2013 3073 3144 3061 3121 0 +52.09(+1.70%)
Jan 03, 2013 2978 3086 2991 3069 0 +63.30(+2.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here