Services Sector (CIX: MSECTOR7)
978.27   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 176.51 2116 2112 2115 0 +11.26(+0.54%)
Mar 27, 2013 2083 2115 2074 2103 0 +1.65(+0.08%)
Mar 26, 2013 2083 2115 2075 2102 0 +18.03(+0.87%)
Mar 25, 2013 2091 2113 2067 2084 0 -5.43(-0.26%)
Mar 22, 2013 2074 2104 2067 2089 0 +12.82(+0.62%)
Mar 21, 2013 2070 2102 2062 2076 0 -16.39(-0.78%)
Mar 20, 2013 2072 2105 2068 2093 0 +23.68(+1.14%)
Mar 19, 2013 2076 2096 2049 2069 0 -8.47(-0.41%)
Mar 18, 2013 2054 2094 2050 2077 0 -2.63(-0.13%)
Mar 15, 2013 2076 2102 2062 2080 0 -8.71(-0.42%)
Mar 14, 2013 2074 2103 2068 2089 0 +6.72(+0.32%)
Mar 13, 2013 2067 2096 2057 2082 0 +12.96(+0.63%)
Mar 12, 2013 2054 2086 2049 2069 0 -0.26(-0.01%)
Mar 11, 2013 2055 2085 2049 2069 0 -2.27(-0.11%)
Mar 08, 2013 2059 2084 2045 2072 0 +17.90(+0.87%)
Mar 07, 2013 2044 2069 2032 2054 0 +3.19(+0.16%)
Mar 06, 2013 2044 2072 2034 2051 0 +0.96(+0.05%)
Mar 05, 2013 2036 2065 2025 2050 0 +13.60(+0.67%)
Mar 04, 2013 2011 2050 2001 2036 0 +16.34(+0.81%)
Mar 01, 2013 1987 2033 1988 2020 0 +7.49(+0.37%)
Feb 28, 2013 2012 2034 1999 2012 0 +5.68(+0.28%)
Feb 27, 2013 1972 2020 1969 2007 0 +28.91(+1.46%)
Feb 26, 2013 1967 1996 1948 1978 0 -21.73(-1.09%)
Feb 22, 2013 1990 2014 1974 1999 0 +10.21(+0.51%)
Feb 21, 2013 1996 2018 1968 1989 0 -18.05(-0.90%)
Feb 20, 2013 2031 2053 2000 2007 0 -23.70(-1.17%)
Feb 18, 2013 249.73 2034 2029 2031 0 -0.03(-0.00%)
Feb 15, 2013 2025 2052 2011 2031 0 +3.21(+0.16%)
Feb 14, 2013 2016 2044 2004 2028 0 +0.99(+0.05%)
Feb 13, 2013 2016 2045 2006 2027 0 +7.17(+0.35%)
Feb 12, 2013 2006 2035 2001 2020 0 +6.87(+0.34%)
Feb 11, 2013 2007 2030 1997 2013 0 +0.68(+0.03%)
Feb 08, 2013 1997 2027 1989 2012 0 +11.51(+0.58%)
Feb 07, 2013 2000 2022 1975 2000 0 -4.97(-0.25%)
Feb 06, 2013 1982 2019 1978 2005 0 +31.20(+1.58%)
Feb 04, 2013 1974 2006 1956 1974 0 -25.13(-1.26%)
Feb 01, 2013 1987 2021 1970 1999 0 +17.64(+0.89%)
Jan 31, 2013 1968 2001 1957 1982 0 +7.02(+0.36%)
Jan 30, 2013 1976 2001 1959 1975 0 -6.96(-0.35%)
Jan 29, 2013 1974 1998 1958 1982 0 -1.40(-0.07%)
Jan 28, 2013 1985 2007 1964 1983 0 -5.33(-0.27%)
Jan 25, 2013 1964 2003 1954 1988 0 +22.90(+1.16%)
Jan 24, 2013 1947 1987 1939 1966 0 +27.20(+1.40%)
Jan 23, 2013 1923 1954 1919 1938 0 +0.74(+0.04%)
Jan 22, 2013 1926 1950 1913 1938 0 +5.31(+0.27%)
Jan 21, 2013 371.21 1935 1929 1932 0 -0.03(-0.00%)
Jan 18, 2013 1922 1944 1912 1932 0 +7.87(+0.41%)
Jan 17, 2013 1915 1938 1905 1924 0 +15.01(+0.79%)
Jan 16, 2013 1899 1925 1893 1909 0 -3.94(-0.21%)
Jan 15, 2013 1896 1923 1886 1913 0 +11.15(+0.59%)
Jan 14, 2013 1888 1917 1883 1902 0 +3.01(+0.16%)
Jan 12, 2013 1888 1913 1879 1899 0 +0.01(+0.00%)
Jan 11, 2013 1888 1913 1879 1899 0 +3.34(+0.18%)
Jan 10, 2013 1890 1911 1872 1896 0 +7.45(+0.39%)
Jan 09, 2013 1875 1907 1872 1888 0 +3.08(+0.16%)
Jan 08, 2013 1870 1902 1865 1885 0 -1.24(-0.07%)
Jan 07, 2013 1886 1904 1867 1887 0 -4.83(-0.26%)
Jan 04, 2013 1882 1904 1867 1891 0 +13.43(+0.72%)
Jan 03, 2013 1869 1898 1853 1878 0 +5.90(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here