Services Sector (CIX: MSECTOR7)
1,002.73   +19.10 (+1.94%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1449 1465 1436 1446 0 -8.23(-0.57%)
Mar 30, 2010 1454 1469 1440 1455 0 +3.74(+0.26%)
Mar 29, 2010 1450 1464 1435 1451 0 +7.00(+0.48%)
Mar 26, 2010 1399 1462 1430 1444 0 +6.17(+0.43%)
Mar 25, 2010 1403 1466 1428 1438 0 +1.54(+0.11%)
Mar 24, 2010 1397 1454 1424 1436 0 -10.70(-0.74%)
Mar 23, 2010 1396 1455 1424 1447 0 +10.21(+0.71%)
Mar 22, 2010 1363 1447 1399 1437 0 +17.74(+1.25%)
Mar 19, 2010 1389 1445 1407 1419 0 -16.55(-1.15%)
Mar 18, 2010 1437 1451 1422 1435 0 -2.79(-0.19%)
Mar 17, 2010 1387 1452 1422 1438 0 +5.86(+0.41%)
Mar 16, 2010 1376 1441 1411 1432 0 +10.51(+0.74%)
Mar 15, 2010 1385 1428 1408 1422 0 -2.00(-0.14%)
Mar 12, 2010 1395 1436 1406 1424 0 +5.02(+0.35%)
Mar 11, 2010 1380 1427 1396 1419 0 +5.59(+0.40%)
Mar 10, 2010 1375 1426 1394 1413 0 +9.72(+0.69%)
Mar 09, 2010 1365 1419 1385 1404 0 +1.23(+0.09%)
Mar 08, 2010 1402 1418 1389 1402 0 +1.16(+0.08%)
Mar 05, 2010 1357 1410 1377 1401 0 +22.17(+1.61%)
Mar 04, 2010 1317 1392 1361 1379 0 +6.33(+0.46%)
Mar 03, 2010 1319 1391 1358 1373 0 +0.51(+0.04%)
Mar 02, 2010 1317 1391 1357 1372 0 +1.27(+0.09%)
Mar 01, 2010 1300 1385 1343 1371 0 +18.70(+1.38%)
Feb 26, 2010 1293 1367 1333 1352 0 +2.48(+0.18%)
Feb 25, 2010 1278 1356 1318 1350 0 +0.99(+0.07%)
Feb 24, 2010 1284 1359 1330 1349 0 +10.99(+0.82%)
Feb 23, 2010 1288 1357 1323 1338 0 -9.08(-0.67%)
Feb 22, 2010 1298 1363 1335 1347 0 +0.34(+0.03%)
Feb 19, 2010 1286 1358 1326 1346 0 +5.08(+0.38%)
Feb 18, 2010 1287 1352 1320 1341 0 +2.09(+0.16%)
Feb 17, 2010 1287 1352 1322 1339 0 +11.17(+0.84%)
Feb 16, 2010 1266 1336 1302 1328 0 +22.41(+1.72%)
Feb 15, 2010 4.796 1306 1306 1306 0 +0.00(+0.00%)
Feb 12, 2010 1245 1311 1278 1306 0 +2.95(+0.23%)
Feb 11, 2010 1234 1310 1271 1303 0 +18.43(+1.44%)
Feb 10, 2010 1238 1300 1267 1284 0 -2.77(-0.22%)
Feb 09, 2010 1239 1301 1264 1287 0 +19.86(+1.57%)
Feb 08, 2010 1231 1291 1255 1267 0 -6.95(-0.55%)
Feb 05, 2010 1230 1288 1243 1274 0 +6.32(+0.50%)
Feb 04, 2010 1253 1308 1261 1268 0 -42.09(-3.21%)
Feb 03, 2010 1268 1329 1295 1310 0 -8.97(-0.68%)
Feb 02, 2010 1261 1329 1294 1319 0 +18.01(+1.38%)
Feb 01, 2010 1252 1314 1279 1301 0 +12.78(+0.99%)
Jan 29, 2010 1277 1325 1279 1288 0 -12.35(-0.95%)
Jan 28, 2010 1316 1328 1286 1300 0 -8.07(-0.62%)
Jan 27, 2010 1272 1321 1283 1309 0 +4.00(+0.31%)
Jan 26, 2010 1256 1324 1290 1305 0 -4.47(-0.34%)
Jan 25, 2010 1270 1329 1294 1309 0 +3.06(+0.23%)
Jan 22, 2010 1279 1340 1297 1306 0 -21.52(-1.62%)
Jan 21, 2010 1347 1363 1316 1327 0 -24.21(-1.79%)
Jan 20, 2010 1313 1370 1334 1352 0 -16.40(-1.20%)
Jan 19, 2010 1312 1379 1345 1368 0 +14.12(+1.04%)
Jan 18, 2010 3.134 1354 1354 1354 0 +0.00(+0.00%)
Jan 15, 2010 1323 1378 1340 1354 0 -16.98(-1.24%)
Jan 14, 2010 1327 1385 1353 1371 0 +1.97(+0.14%)
Jan 13, 2010 1360 1379 1344 1369 0 +13.28(+0.98%)
Jan 12, 2010 1331 1375 1341 1356 0 -16.88(-1.23%)
Jan 11, 2010 1341 1389 1354 1373 0 +3.48(+0.25%)
Jan 08, 2010 1330 1380 1347 1369 0 +4.33(+0.32%)
Jan 07, 2010 1324 1379 1340 1365 0 +10.10(+0.75%)
Jan 06, 2010 1353 1373 1338 1355 0 -0.05(-0.00%)
Jan 05, 2010 1346 1370 1329 1355 0 +9.56(+0.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here