Services Sector (CIX: MSECTOR7)
1,017.51   +14.78 (+1.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2009 899.19 922.42 878.68 901.75 0 +12.67(+1.43%)
Mar 30, 2009 899.98 912.18 865.79 889.08 0 -27.77(-3.03%)
Mar 27, 2009 926.79 943.18 903.35 916.86 0 -25.16(-2.67%)
Mar 26, 2009 915.26 951.91 903.01 942.01 0 +36.43(+4.02%)
Mar 25, 2009 900.97 931.61 873.84 905.58 0 +8.93(+1.00%)
Mar 24, 2009 897.81 924.76 880.43 896.65 0 -12.33(-1.36%)
Mar 23, 2009 882.91 912.17 870.44 908.98 0 +55.54(+6.51%)
Mar 20, 2009 876.24 887.75 839.71 853.44 0 -20.77(-2.38%)
Mar 19, 2009 886.85 901.04 856.30 874.21 0 -4.23(-0.48%)
Mar 18, 2009 854.92 893.43 838.79 878.44 0 +19.43(+2.26%)
Mar 17, 2009 827.16 863.45 813.87 859.01 0 +33.93(+4.11%)
Mar 16, 2009 843.75 862.65 814.48 825.08 0 -10.07(-1.21%)
Mar 13, 2009 831.61 853.70 809.46 835.15 0 +8.71(+1.05%)
Mar 12, 2009 788.93 833.62 773.18 826.44 0 +35.34(+4.47%)
Mar 11, 2009 793.41 816.72 770.94 791.10 0 +3.33(+0.42%)
Mar 10, 2009 752.82 797.20 741.86 787.76 0 +50.39(+6.83%)
Mar 09, 2009 740.67 766.75 724.00 737.37 0 -11.89(-1.59%)
Mar 06, 2009 759.10 774.41 725.90 749.25 0 -4.21(-0.56%)
Mar 05, 2009 774.18 787.67 741.25 753.46 0 -34.48(-4.38%)
Mar 04, 2009 778.09 807.62 761.08 787.94 0 +21.54(+2.81%)
Mar 03, 2009 781.69 798.90 751.94 766.40 0 -6.72(-0.87%)
Mar 02, 2009 799.16 811.46 764.15 773.12 0 -40.42(-4.97%)
Feb 27, 2009 805.46 837.64 790.55 813.54 0 -3.34(-0.41%)
Feb 26, 2009 838.70 853.36 806.25 816.89 0 -13.25(-1.60%)
Feb 25, 2009 840.88 856.12 810.25 830.14 0 -16.13(-1.91%)
Feb 24, 2009 808.55 864.00 786.21 846.27 0 +44.27(+5.52%)
Feb 23, 2009 837.31 849.16 795.35 802.01 0 -27.32(-3.29%)
Feb 20, 2009 825.80 849.29 803.25 829.33 0 -6.88(-0.82%)
Feb 19, 2009 854.46 872.44 827.52 836.21 0 -7.86(-0.93%)
Feb 18, 2009 857.53 869.12 826.76 844.07 0 -7.64(-0.90%)
Feb 17, 2009 862.58 877.24 835.02 851.71 0 -33.72(-3.81%)
Feb 16, 2009 893.18 909.65 873.19 885.43 0 -0.00(-0.00%)
Feb 13, 2009 893.18 909.65 873.19 885.43 0 -7.64(-0.86%)
Feb 12, 2009 873.20 900.66 854.82 893.07 0 +5.30(+0.60%)
Feb 11, 2009 893.26 909.45 867.77 887.77 0 +0.23(+0.03%)
Feb 10, 2009 919.33 938.28 877.56 887.54 0 -40.18(-4.33%)
Feb 09, 2009 929.79 945.84 907.28 927.71 0 -2.86(-0.31%)
Feb 06, 2009 904.68 947.65 893.06 930.58 0 +29.29(+3.25%)
Feb 05, 2009 880.52 933.09 864.71 901.29 0 +16.73(+1.89%)
Feb 04, 2009 895.25 916.97 869.61 884.56 0 -10.70(-1.20%)
Feb 03, 2009 884.14 908.52 861.46 895.26 0 +16.88(+1.92%)
Feb 02, 2009 864.98 895.03 848.21 878.38 0 +2.31(+0.26%)
Jan 30, 2009 905.82 918.35 863.32 876.07 0 -25.29(-2.81%)
Jan 29, 2009 921.81 937.97 889.88 901.35 0 -32.70(-3.50%)
Jan 28, 2009 920.67 948.54 905.51 934.05 0 +31.67(+3.51%)
Jan 27, 2009 902.49 925.83 879.84 902.38 0 +4.45(+0.50%)
Jan 26, 2009 890.27 923.32 873.83 897.93 0 +9.59(+1.08%)
Jan 23, 2009 873.13 907.88 857.92 888.34 0 -6.60(-0.74%)
Jan 22, 2009 889.60 917.93 866.68 894.95 0 -11.70(-1.29%)
Jan 21, 2009 892.99 919.75 861.59 906.64 0 +26.52(+3.01%)
Jan 20, 2009 922.51 934.97 872.86 880.12 0 -50.94(-5.47%)
Jan 19, 2009 935.45 951.36 900.99 931.06 0 +0.00(+0.00%)
Jan 16, 2009 935.45 951.36 900.99 931.06 0 +8.77(+0.95%)
Jan 15, 2009 904.09 942.45 873.63 922.29 0 +17.91(+1.98%)
Jan 14, 2009 924.06 937.76 888.53 904.38 0 -35.92(-3.82%)
Jan 13, 2009 938.54 964.02 917.73 940.30 0 -1.89(-0.20%)
Jan 12, 2009 968.14 980.54 929.14 942.20 0 -29.61(-3.05%)
Jan 09, 2009 998.01 1008 957.03 971.81 0 -24.61(-2.47%)
Jan 08, 2009 983.71 1010 959.88 996.42 0 +4.50(+0.45%)
Jan 07, 2009 1011 1026 973.85 991.92 0 -34.61(-3.37%)
Jan 06, 2009 1014 1048 994.95 1027 0 +20.49(+2.04%)
Jan 05, 2009 996.60 1024 972.99 1006 0 +6.10(+0.61%)
Jan 02, 2009 967.70 1012 952.77 999.94 0 +35.02(+3.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here