Hospitals Sector (CIX: MSECTOR524)
2,499.88   +21.23 (+0.86%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1218 1230 1199 1218 0 +9.10(+0.75%)
Mar 29, 2012 1197 1221 1177 1209 0 +3.73(+0.31%)
Mar 28, 2012 1231 1238 1197 1205 0 -27.20(-2.21%)
Mar 27, 2012 1251 1263 1225 1232 0 -20.52(-1.64%)
Mar 26, 2012 1227 1261 1224 1253 0 +37.05(+3.05%)
Mar 23, 2012 1215 1227 1204 1216 0 +1.61(+0.13%)
Mar 22, 2012 1220 1237 1207 1214 0 -15.35(-1.25%)
Mar 21, 2012 1237 1242 1213 1229 0 -6.99(-0.57%)
Mar 20, 2012 1258 1265 1227 1236 0 -30.65(-2.42%)
Mar 19, 2012 1273 1286 1258 1267 0 -6.75(-0.53%)
Mar 16, 2012 1262 1282 1253 1274 0 +9.38(+0.74%)
Mar 15, 2012 1238 1269 1232 1264 0 +27.01(+2.18%)
Mar 14, 2012 1237 1250 1224 1237 0 -1.75(-0.14%)
Mar 13, 2012 1236 1245 1219 1239 0 +9.17(+0.75%)
Mar 12, 2012 1241 1245 1216 1230 0 -15.33(-1.23%)
Mar 09, 2012 1242 1268 1233 1245 0 +6.08(+0.49%)
Mar 08, 2012 1244 1261 1228 1239 0 +5.91(+0.48%)
Mar 07, 2012 1227 1251 1218 1233 0 +10.11(+0.83%)
Mar 06, 2012 1235 1249 1208 1223 0 -23.18(-1.86%)
Mar 05, 2012 1260 1278 1238 1246 0 -17.49(-1.38%)
Mar 02, 2012 1278 1289 1258 1264 0 -15.74(-1.23%)
Mar 01, 2012 1293 1302 1267 1280 0 -7.88(-0.61%)
Feb 29, 2012 1299 1312 1278 1287 0 -10.21(-0.79%)
Feb 28, 2012 1270 1308 1260 1298 0 +9.43(+0.73%)
Feb 27, 2012 1275 1302 1260 1288 0 +0.90(+0.07%)
Feb 24, 2012 1264 1313 1258 1287 0 +24.14(+1.91%)
Feb 23, 2012 1242 1278 1239 1263 0 +22.99(+1.85%)
Feb 22, 2012 1227 1254 1203 1240 0 +35.86(+2.98%)
Feb 21, 2012 1222 1238 1195 1204 0 -13.77(-1.13%)
Feb 17, 2012 1218 1218 1218 0 -25.77(-2.07%)
Feb 16, 2012 1237 1256 1229 1244 0 +6.22(+0.50%)
Feb 15, 2012 1242 1249 1220 1238 0 +2.01(+0.16%)
Feb 14, 2012 1247 1257 1217 1236 0 -3.93(-0.32%)
Feb 13, 2012 1241 1257 1228 1240 0 +12.41(+1.01%)
Feb 10, 2012 1201 1236 1191 1227 0 +17.61(+1.46%)
Feb 09, 2012 1232 1239 1199 1210 0 -21.59(-1.75%)
Feb 08, 2012 1228 1244 1217 1231 0 +3.08(+0.25%)
Feb 07, 2012 1218 1238 1208 1228 0 +3.57(+0.29%)
Feb 06, 2012 1253 1267 1205 1225 0 -15.13(-1.22%)
Feb 03, 2012 1205 1249 1201 1240 0 +48.56(+4.08%)
Feb 02, 2012 1195 1201 1174 1191 0 -2.90(-0.24%)
Feb 01, 2012 1177 1207 1171 1194 0 +23.22(+1.98%)
Jan 31, 2012 1182 1195 1160 1171 0 -3.36(-0.29%)
Jan 30, 2012 1183 1193 1165 1174 0 -20.05(-1.68%)
Jan 27, 2012 1171 1200 1165 1194 0 +17.82(+1.51%)
Jan 26, 2012 1205 1209 1166 1176 0 -23.76(-1.98%)
Jan 25, 2012 1164 1206 1153 1200 0 +36.01(+3.09%)
Jan 24, 2012 1101 1171 1097 1164 0 +57.18(+5.17%)
Jan 23, 2012 1099 1117 1092 1107 0 +11.14(+1.02%)
Jan 20, 2012 1091 1105 1079 1096 0 +4.10(+0.38%)
Jan 19, 2012 1090 1109 1078 1092 0 +13.12(+1.22%)
Jan 18, 2012 1063 1084 1052 1079 0 +13.27(+1.25%)
Jan 17, 2012 1087 1096 1062 1065 0 -7.80(-0.73%)
Jan 13, 2012 1073 1073 1073 0 -16.70(-1.53%)
Jan 12, 2012 1126 1130 1080 1090 0 -32.30(-2.88%)
Jan 11, 2012 1086 1130 1082 1122 0 +30.28(+2.77%)
Jan 10, 2012 1087 1123 1048 1092 0 -41.78(-3.69%)
Jan 09, 2012 1154 1160 1106 1134 0 -14.42(-1.26%)
Jan 06, 2012 1117 1167 1111 1148 0 +34.34(+3.08%)
Jan 05, 2012 1084 1118 1073 1114 0 +22.99(+2.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here