Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 1716 | 1716 | 1716 | 0 | +12.87(+0.76%) | |
| Mar 27, 2013 | 1689 | 1714 | 1679 | 1703 | 0 | +4.00(+0.24%) |
| Mar 26, 2013 | 1693 | 1714 | 1681 | 1699 | 0 | +9.72(+0.58%) |
| Mar 25, 2013 | 1694 | 1708 | 1677 | 1690 | 0 | -3.50(-0.21%) |
| Mar 22, 2013 | 1699 | 1711 | 1679 | 1693 | 0 | -1.30(-0.08%) |
| Mar 21, 2013 | 1694 | 1712 | 1680 | 1694 | 0 | -10.44(-0.61%) |
| Mar 20, 2013 | 1702 | 1722 | 1690 | 1705 | 0 | +10.74(+0.63%) |
| Mar 19, 2013 | 1693 | 1710 | 1676 | 1694 | 0 | +5.12(+0.30%) |
| Mar 18, 2013 | 1678 | 1702 | 1667 | 1689 | 0 | -6.17(-0.36%) |
| Mar 15, 2013 | 1696 | 1712 | 1681 | 1695 | 0 | -4.35(-0.26%) |
| Mar 14, 2013 | 1694 | 1711 | 1680 | 1700 | 0 | +6.71(+0.40%) |
| Mar 13, 2013 | 1692 | 1704 | 1678 | 1693 | 0 | -0.47(-0.03%) |
| Mar 12, 2013 | 1688 | 1707 | 1675 | 1693 | 0 | +0.30(+0.02%) |
| Mar 11, 2013 | 1685 | 1704 | 1673 | 1693 | 0 | +5.18(+0.31%) |
| Mar 08, 2013 | 1682 | 1699 | 1669 | 1688 | 0 | +12.46(+0.74%) |
| Mar 07, 2013 | 1674 | 1690 | 1660 | 1675 | 0 | -1.43(-0.09%) |
| Mar 06, 2013 | 1674 | 1692 | 1662 | 1677 | 0 | +4.53(+0.27%) |
| Mar 05, 2013 | 1665 | 1686 | 1653 | 1672 | 0 | +12.45(+0.75%) |
| Mar 04, 2013 | 1643 | 1668 | 1634 | 1660 | 0 | +10.60(+0.64%) |
| Mar 01, 2013 | 1632 | 1660 | 1619 | 1649 | 0 | +10.25(+0.63%) |
| Feb 28, 2013 | 1646 | 1660 | 1628 | 1639 | 0 | +4.38(+0.27%) |
| Feb 27, 2013 | 1615 | 1645 | 1610 | 1635 | 0 | +16.12(+1.00%) |
| Feb 26, 2013 | 1622 | 1635 | 1600 | 1618 | 0 | -19.57(-1.19%) |
| Feb 22, 2013 | 1634 | 1651 | 1621 | 1638 | 0 | +10.37(+0.64%) |
| Feb 21, 2013 | 1630 | 1643 | 1610 | 1628 | 0 | -6.72(-0.41%) |
| Feb 20, 2013 | 1654 | 1666 | 1629 | 1634 | 0 | -13.07(-0.79%) |
| Feb 18, 2013 | 133.93 | 1649 | 1646 | 1647 | 0 | -0.00(-0.00%) |
| Feb 15, 2013 | 1647 | 1663 | 1633 | 1647 | 0 | +0.55(+0.03%) |
| Feb 14, 2013 | 1640 | 1660 | 1629 | 1647 | 0 | +0.44(+0.03%) |
| Feb 13, 2013 | 1641 | 1660 | 1628 | 1646 | 0 | +4.40(+0.27%) |
| Feb 12, 2013 | 1645 | 1659 | 1631 | 1642 | 0 | -1.09(-0.07%) |
| Feb 11, 2013 | 1642 | 1658 | 1627 | 1643 | 0 | -9.60(-0.58%) |
| Feb 08, 2013 | 1642 | 1664 | 1635 | 1653 | 0 | +11.21(+0.68%) |
| Feb 07, 2013 | 1642 | 1655 | 1623 | 1642 | 0 | -3.26(-0.20%) |
| Feb 06, 2013 | 1640 | 1658 | 1627 | 1645 | 0 | +15.48(+0.95%) |
| Feb 04, 2013 | 1636 | 1653 | 1619 | 1629 | 0 | -15.47(-0.94%) |
| Feb 01, 2013 | 1634 | 1658 | 1623 | 1645 | 0 | +17.83(+1.10%) |
| Jan 31, 2013 | 1623 | 1641 | 1610 | 1627 | 0 | -0.85(-0.05%) |
| Jan 30, 2013 | 1635 | 1650 | 1615 | 1628 | 0 | -8.81(-0.54%) |
| Jan 29, 2013 | 1634 | 1653 | 1617 | 1637 | 0 | -11.02(-0.67%) |
| Jan 28, 2013 | 1649 | 1664 | 1633 | 1648 | 0 | -4.89(-0.30%) |
| Jan 25, 2013 | 1639 | 1661 | 1629 | 1653 | 0 | +17.46(+1.07%) |
| Jan 24, 2013 | 1627 | 1651 | 1616 | 1635 | 0 | -15.02(-0.91%) |
| Jan 23, 2013 | 1655 | 1668 | 1636 | 1650 | 0 | +16.49(+1.01%) |
| Jan 22, 2013 | 1622 | 1642 | 1609 | 1634 | 0 | -11.26(-0.68%) |
| Jan 21, 2013 | 244.24 | 1647 | 1643 | 1645 | 0 | +0.06(+0.00%) |
| Jan 18, 2013 | 1635 | 1653 | 1623 | 1645 | 0 | +7.37(+0.45%) |
| Jan 17, 2013 | 1631 | 1652 | 1619 | 1637 | 0 | +11.55(+0.71%) |
| Jan 16, 2013 | 1629 | 1644 | 1614 | 1626 | 0 | -7.12(-0.44%) |
| Jan 15, 2013 | 1616 | 1644 | 1609 | 1633 | 0 | +2.10(+0.13%) |
| Jan 14, 2013 | 1615 | 1645 | 1615 | 1631 | 0 | +1.88(+0.12%) |
| Jan 12, 2013 | 1629 | 1652 | 1617 | 1629 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 1629 | 1652 | 1617 | 1629 | 0 | -13.26(-0.81%) |
| Jan 10, 2013 | 1626 | 1654 | 1624 | 1642 | 0 | +9.37(+0.57%) |
| Jan 09, 2013 | 1610 | 1647 | 1613 | 1633 | 0 | +10.65(+0.66%) |
| Jan 08, 2013 | 1619 | 1637 | 1604 | 1622 | 0 | +0.69(+0.04%) |
| Jan 07, 2013 | 1612 | 1633 | 1602 | 1622 | 0 | +6.08(+0.38%) |
| Jan 04, 2013 | 1609 | 1627 | 1597 | 1616 | 0 | +11.27(+0.70%) |
| Jan 03, 2013 | 1596 | 1620 | 1581 | 1604 | 0 | +3.12(+0.19%) |
